Home
rdate:2025-07-14
[銘柄コード] 3266
[銘柄名] ファンドクリエーショングループ
[銘柄名en] Fund Creation Group Co.,Ltd
[銘柄概要] ファンドの組成・運用を受託。不動産、太陽光発電や証券などに強み。
[URL] https://www.fc-group.co.jp/
[比較銘柄] 8918(ランド) 3454(Ｆブラザーズ) 3772(ウェルス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_015_018 [15.1]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_001_1.2 [1.15]
07-11 r7_yield_001_1.2 [1.15]
07-10 r7_yield_001_1.2 [1.14]
07-09 r7_yield_001_1.2 [1.15]
07-08 r7_yield_001_1.2 [1.16]
07-07 r7_yield_001_1.2 [1.15]
07-04 r7_yield_001_1.2 [1.19]
07-03 r7_yield_001_1.2 [1.16]
07-02 r7_yield_001_1.2 [1.12]
07-01 r7_yield_001_1.2 [1.16]
06-30 r7_yield_001_1.2 [1.15]
06-27 r7_yield_001_1.2 [1.16]
06-26 r7_yield_001_1.2 [1.16]
06-25 r7_yield_001_1.2 [1.16]
06-24 r7_yield_001_1.2 [1.19]
06-23 r7_yield_1.2_1.4 [1.2]
06-20 r7_yield_001_1.2 [1.18]
06-19 r7_yield_001_1.2 [1.16]
06-18 r7_yield_001_1.2 [1.19]
06-17 r7_yield_1.2_1.4 [1.2]
06-16 r7_yield_1.2_1.4 [1.22]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.306]
07-11 r11_rstrength_0001_0002 [1.687]
07-10 r11_rstrength_00.7_0001 [0.827]
07-09 r11_rstrength_n005_n002 [-3.684]
07-08 r11_rstrength_n002_n001 [-1.403]
07-07 r11_rstrength_0002_0005 [3.781]
07-04 r11_rstrength_n010_n005 [-6.731]
07-03 r11_rstrength_00.5_00.7 [0.565]
07-02 r11_rstrength_0005_0010 [5.581]
07-01 r11_rstrength_m000_n010 [-14.963]
06-30 r11_rstrength_0002_0005 [4.993]
06-27 r11_rstrength_n005_n002 [-3.666]
06-26 r11_rstrength_0002_0005 [3.301]
06-25 r11_rstrength_n005_n002 [-2.585]
06-24 r11_rstrength_0002_0005 [4.528]
06-23 r11_rstrength_n005_n002 [-2.086]
06-20 r11_rstrength_n005_n002 [-4.775]
06-19 r11_rstrength_0005_0010 [5.493]
06-18 r11_rstrength_n005_n002 [-3.781]
06-17 r11_rstrength_0001_0002 [1.767]
06-16 r11_rstrength_n0.5_n0.2 [-0.418]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.136]
07-10 r14_atratio_0001_0002 [1.149]
07-09 r14_atratio_0001_0002 [1.163]
07-08 r14_atratio_n002_n001 [-1.149]
07-07 r14_atratio_0003_0005 [3.571]
07-04 r14_atratio_n003_n002 [-2.326]
07-03 r14_atratio_n005_n003 [-3.371]
07-02 r14_atratio_0003_0005 [3.488]
07-01 r14_atratio_n002_n001 [-1.149]
06-30 r14_atratio_0001_0002 [1.163]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0002_0003 [2.381]
06-24 r14_atratio_0001_0002 [1.205]
06-23 r14_atratio_n003_n002 [-2.353]
06-20 r14_atratio_n002_n001 [-1.163]
06-19 r14_atratio_0002_0003 [2.381]
06-18 r14_atratio_0001_0002 [1.205]
06-17 r14_atratio_0001_0002 [1.22]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50.141]
07-11 r15_vratio_0000_0025 [20.838]
07-10 r15_vratio_n025_0000 [-18.692]
07-09 r15_vratio_0100_0200 [187.302]
07-08 r15_vratio_n050_n025 [-47.207]
07-07 r15_vratio_n075_n050 [-59.707]
07-04 r15_vratio_0100_0200 [106.388]
07-03 r15_vratio_n050_n025 [-28.429]
07-02 r15_vratio_n075_n050 [-72.275]
07-01 r15_vratio_0050_0075 [63.921]
06-30 r15_vratio_0075_0100 [75.647]
06-27 r15_vratio_0100_0200 [134.37]
06-26 r15_vratio_n075_n050 [-72.344]
06-25 r15_vratio_0300_0500 [312.234]
06-24 r15_vratio_n075_n050 [-65.901]
06-23 r15_vratio_0000_0025 [17.555]
06-20 r15_vratio_0075_0100 [76.759]
06-19 r15_vratio_n100_n075 [-85.564]
06-18 r15_vratio_0300_0500 [439.003]
06-17 r15_vratio_0025_0050 [49.343]
06-16 r15_vratio_n050_n025 [-47.267]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [1.852]
07-09 r16_ma5_dratio_000_005 [1.163]
07-08 r16_ma5_dratio_n05_000 [-0.463]
07-07 r16_ma5_dratio_000_005 [0.694]
07-04 r16_ma5_dratio_n05_000 [-2.778]
07-03 r16_ma5_dratio_n05_000 [-0.922]
07-02 r16_ma5_dratio_000_005 [2.535]
07-01 r16_ma5_dratio_n05_000 [-0.232]
06-30 r16_ma5_dratio_000_005 [1.399]
06-27 r16_ma5_dratio_000_005 [1.176]
06-26 r16_ma5_dratio_000_005 [1.415]
06-25 r16_ma5_dratio_000_005 [1.415]
06-24 r16_ma5_dratio_n05_000 [-0.474]
06-23 r16_ma5_dratio_n05_000 [-1.425]
06-20 r16_ma5_dratio_000_005 [1.19]
06-19 r16_ma5_dratio_000_005 [3.118]
06-18 r16_ma5_dratio_000_005 [1.205]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.966]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.346]
07-11 r17_ma10_dratio_000_005 [0.346]
07-10 r17_ma10_dratio_000_005 [1.617]
07-09 r17_ma10_dratio_000_005 [0.694]
07-08 r17_ma10_dratio_n05_000 [-0.348]
07-07 r17_ma10_dratio_000_005 [1.045]
07-04 r17_ma10_dratio_n05_000 [-1.984]
07-03 r17_ma10_dratio_000_005 [0.233]
07-02 r17_ma10_dratio_000_005 [3.73]
07-01 r17_ma10_dratio_000_005 [0.821]
06-30 r17_ma10_dratio_000_005 [2.353]
06-27 r17_ma10_dratio_000_005 [1.775]
06-26 r17_ma10_dratio_000_005 [2.259]
06-25 r17_ma10_dratio_000_005 [2.503]
06-24 r17_ma10_dratio_000_005 [0.358]
06-23 r17_ma10_dratio_n05_000 [-0.599]
06-20 r17_ma10_dratio_000_005 [1.918]
06-19 r17_ma10_dratio_000_005 [3.49]
06-18 r17_ma10_dratio_000_005 [1.449]
06-17 r17_ma10_dratio_000_005 [0.242]
06-16 r17_ma10_dratio_n05_000 [-0.966]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.065]
07-11 r18_ma25_dratio_000_005 [2.305]
07-10 r18_ma25_dratio_000_005 [3.725]
07-09 r18_ma25_dratio_000_005 [2.788]
07-08 r18_ma25_dratio_000_005 [1.751]
07-07 r18_ma25_dratio_000_005 [3.081]
07-04 r18_ma25_dratio_n05_000 [-0.332]
07-03 r18_ma25_dratio_000_005 [2.041]
07-02 r18_ma25_dratio_005_007 [5.751]
07-01 r18_ma25_dratio_000_005 [2.479]
06-30 r18_ma25_dratio_000_005 [3.819]
06-27 r18_ma25_dratio_000_005 [2.92]
06-26 r18_ma25_dratio_000_005 [3.068]
06-25 r18_ma25_dratio_000_005 [3.217]
06-24 r18_ma25_dratio_000_005 [0.913]
06-23 r18_ma25_dratio_n05_000 [-0.288]
06-20 r18_ma25_dratio_000_005 [2.065]
06-19 r18_ma25_dratio_000_005 [3.465]
06-18 r18_ma25_dratio_000_005 [1.4]
06-17 r18_ma25_dratio_000_005 [0.484]
06-16 r18_ma25_dratio_n05_000 [-0.485]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.292]
07-11 r19_ma50_dratio_000_005 [4.492]
07-10 r19_ma50_dratio_005_007 [5.922]
07-09 r19_ma50_dratio_000_005 [4.946]
07-08 r19_ma50_dratio_000_005 [3.99]
07-07 r19_ma50_dratio_005_007 [5.403]
07-04 r19_ma50_dratio_000_005 [1.991]
07-03 r19_ma50_dratio_000_005 [4.572]
07-02 r19_ma50_dratio_007_010 [8.431]
07-01 r19_ma50_dratio_005_007 [5.109]
06-30 r19_ma50_dratio_005_007 [6.565]
06-27 r19_ma50_dratio_005_007 [5.599]
06-26 r19_ma50_dratio_005_007 [5.807]
06-25 r19_ma50_dratio_005_007 [6.016]
06-24 r19_ma50_dratio_000_005 [3.755]
06-23 r19_ma50_dratio_000_005 [2.723]
06-20 r19_ma50_dratio_005_007 [5.485]
06-19 r19_ma50_dratio_007_010 [7.045]
06-18 r19_ma50_dratio_005_007 [5]
06-17 r19_ma50_dratio_000_005 [4.036]
06-16 r19_ma50_dratio_000_005 [2.937]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.863]
07-11 r20_ma75_dratio_005_007 [6.915]
07-10 r20_ma75_dratio_007_010 [8.197]
07-09 r20_ma75_dratio_007_010 [7.037]
07-08 r20_ma75_dratio_005_007 [5.842]
07-07 r20_ma75_dratio_007_010 [7.09]
07-04 r20_ma75_dratio_000_005 [3.448]
07-03 r20_ma75_dratio_005_007 [5.894]
07-02 r20_ma75_dratio_007_010 [9.66]
07-01 r20_ma75_dratio_005_007 [6.085]
06-30 r20_ma75_dratio_007_010 [7.39]
06-27 r20_ma75_dratio_005_007 [6.261]
06-26 r20_ma75_dratio_005_007 [6.313]
06-25 r20_ma75_dratio_005_007 [6.366]
06-24 r20_ma75_dratio_000_005 [3.96]
06-23 r20_ma75_dratio_000_005 [2.774]
06-20 r20_ma75_dratio_005_007 [5.285]
06-19 r20_ma75_dratio_005_007 [6.577]
06-18 r20_ma75_dratio_000_005 [4.202]
06-17 r20_ma75_dratio_000_005 [2.994]
06-16 r20_ma75_dratio_000_005 [1.771]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.943]
07-10 r21_mrstrength_0001_0002 [1.588]
07-09 r21_mrstrength_00.7_0001 [0.829]
07-08 r21_mrstrength_n002_n001 [-1.404]
07-07 r21_mrstrength_0002_0005 [4.132]
07-04 r21_mrstrength_n005_n002 [-2.389]
07-03 r21_mrstrength_n005_n002 [-3.43]
07-02 r21_mrstrength_0002_0005 [4.048]
07-01 r21_mrstrength_0000_00.2 [0.089]
06-30 r21_mrstrength_00.2_00.5 [0.325]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.99]
06-24 r21_mrstrength_0000_00.2 [0.067]
06-23 r21_mrstrength_n005_n002 [-2.225]
06-20 r21_mrstrength_n001_n0.5 [-0.942]
06-19 r21_mrstrength_0002_0005 [3.401]
06-18 r21_mrstrength_00.2_00.5 [0.301]
06-17 r21_mrstrength_00.5_00.7 [0.632]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.149]
07-11 r23_gratio_n002_n001 [-1.136]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.163]
07-08 r23_gratio_n003_n002 [-2.299]
07-07 r23_gratio_0001_0002 [1.19]
07-04 r23_gratio_0001_0002 [1.163]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.149]
06-30 r23_gratio_0001_0002 [1.163]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.163]
06-25 r23_gratio_0001_0002 [1.19]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.163]
06-19 r23_gratio_0001_0002 [1.19]
06-18 r23_gratio_0001_0002 [1.205]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.326]
07-11 r24_volaratio_002_2.5 [2.299]
07-10 r24_volaratio_002_2.5 [2.326]
07-09 r24_volaratio_002_2.5 [2.353]
07-08 r24_volaratio_002_2.5 [2.353]
07-07 r24_volaratio_002_2.5 [2.353]
07-04 r24_volaratio_003_004 [3.571]
07-03 r24_volaratio_003_004 [3.488]
07-02 r24_volaratio_004_005 [4.706]
07-01 r24_volaratio_005_007 [5.814]
06-30 r24_volaratio_002_2.5 [2.299]
06-27 r24_volaratio_002_2.5 [2.353]
06-26 r24_volaratio_002_2.5 [2.381]
06-25 r24_volaratio_002_2.5 [2.381]
06-24 r24_volaratio_002_2.5 [2.41]
06-23 r24_volaratio_003_004 [3.659]
06-20 r24_volaratio_002_2.5 [2.381]
06-19 r24_volaratio_002_2.5 [2.381]
06-18 r24_volaratio_003_004 [3.571]
06-17 r24_volaratio_002_2.5 [2.439]
06-16 r24_volaratio_001_1.5 [1.22]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3266 etc relac 88 86 88 87 160200 0 0 50.141 -0.278
2025-07-11 15:30 3266 etc relac 89 87 87 87 106700 -1 -1.136 20.838 -0.193
2025-07-10 15:30 3266 etc relac 88 86 87 88 88300 1 1.149 -18.692 -0.439
2025-07-09 15:30 3266 etc relac 87 85 87 87 108600 1 1.163 187.302 0.334
2025-07-08 15:30 3266 etc relac 87 85 85 86 37800 -1 -1.149 -47.207 0.255
2025-07-07 15:30 3266 etc relac 87 85 85 87 71600 3 3.571 -59.707 -0.561
2025-07-04 15:30 3266 etc relac 87 84 87 84 177700 -2 -2.326 106.388 0.063
2025-07-03 15:30 3266 etc relac 89 86 89 86 86100 -3 -3.371 -28.429 0.059
2025-07-02 15:30 3266 etc relac 89 85 86 89 120300 3 3.488 -72.275 -0.56
2025-07-01 15:30 3266 etc relac 91 86 88 86 433900 -1 -1.149 63.921 -1.238
2025-06-30 15:30 3266 etc relac 89 87 87 87 264700 1 1.163 75.647 0.838
2025-06-27 15:30 3266 etc relac 87 85 86 86 150700 0 0 134.37 1.43
2025-06-26 15:30 3266 etc relac 86 84 85 86 64300 0 0 -72.344 1.65
2025-06-25 15:30 3266 etc relac 86 84 85 86 232500 2 2.381 312.234 0.391
2025-06-24 15:30 3266 etc relac 85 83 83 84 56400 1 1.205 -65.901 1.138
2025-06-23 15:30 3266 etc relac 85 82 85 83 165400 -2 -2.353 17.555 -0.128
2025-06-20 15:30 3266 etc relac 86 84 85 85 140700 -1 -1.163 76.759 -0.221
2025-06-19 15:30 3266 etc relac 86 84 85 86 79600 2 2.381 -85.564 -1.02
2025-06-18 15:30 3266 etc relac 87 84 84 84 551400 1 1.205 439.003 0.904
2025-06-17 15:30 3266 etc relac 84 82 82 83 102300 1 1.22 49.343 0.588
2025-06-16 15:30 3266 etc relac 83 82 82 82 68500 0 0 -47.267 1.261


relastats
r2_不動産ファンドrdate
0.644 2025-07-14
-0.549 2025-07-11
0.188 2025-07-10
1.699 2025-07-09
1.532 2025-07-08
0.403 2025-07-07
-0.912 2025-07-04
0.009 2025-07-03
-0.265 2025-07-02
-1.122 2025-07-01
1.596 2025-06-30
0.065 2025-06-27
-0.144 2025-06-26
0.178 2025-06-25
-1.261 2025-06-24
-0.285 2025-06-23
0.702 2025-06-20
0.496 2025-06-19
1.761 2025-06-18
2.281 2025-06-17
1.545 2025-06-16

相関係数3266 (6.1%:6.1%)
(3%:3%) 日経平均 0.671
(7.15%:7.15%) r2_不動産ファンド 0.636