Home
rdate:2025-07-14
[銘柄コード] 3277
[銘柄名] サンセイランディック
[銘柄名en] Sansei Landic Co.,Ltd
[銘柄概要] 権利関係が複雑な「底地」専門に不動産売買。建築も。権利調整ノウハウに強み。
[URL] https://www.sansei-l.co.jp/
[比較銘柄] 3467(アグレ都市) 3497(ＬｅＴｅｃｈ) 2975(スターマイカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 104億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.46]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.69]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.76]
07-02 r7_yield_3.5_004 [3.74]
07-01 r7_yield_3.5_004 [3.82]
06-30 r7_yield_3.5_004 [3.83]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.82]
06-20 r7_yield_3.5_004 [3.86]
06-19 r7_yield_3.5_004 [3.86]
06-18 r7_yield_3.5_004 [3.87]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.86]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [100]
07-11 r8_mratio_0100_1000 [100]
07-10 r8_mratio_0100_1000 [100]
07-09 r8_mratio_0100_1000 [100]
07-08 r8_mratio_0100_1000 [100]
07-07 r8_mratio_0100_1000 [100]
07-04 r8_mratio_0100_1000 [100]
07-03 r8_mratio_0100_1000 [100]
07-02 r8_mratio_0100_1000 [100]
07-01 r8_mratio_0020_0050 [45.87]
06-30 r8_mratio_0020_0050 [45.87]
06-27 r8_mratio_0020_0050 [45.87]
06-26 r8_mratio_0020_0050 [45.87]
06-25 r8_mratio_0020_0050 [45.87]
06-24 r8_mratio_0020_0050 [36.85]
06-23 r8_mratio_0020_0050 [36.85]
06-20 r8_mratio_0020_0050 [36.85]
06-19 r8_mratio_0020_0050 [36.85]
06-18 r8_mratio_0020_0050 [36.85]
06-17 r8_mratio_0020_0050 [23.33]
06-16 r8_mratio_0020_0050 [23.33]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.17]
07-11 r11_rstrength_0002_0005 [3.044]
07-10 r11_rstrength_00.2_00.5 [0.406]
07-09 r11_rstrength_n002_n001 [-1.367]
07-08 r11_rstrength_0001_0002 [1.513]
07-07 r11_rstrength_0001_0002 [1.352]
07-04 r11_rstrength_00.2_00.5 [0.246]
07-03 r11_rstrength_n002_n001 [-1.152]
07-02 r11_rstrength_0002_0005 [2.133]
07-01 r11_rstrength_0002_0005 [2.049]
06-30 r11_rstrength_n002_n001 [-1.279]
06-27 r11_rstrength_n001_n0.5 [-0.502]
06-26 r11_rstrength_n0.2_0000 [-0.15]
06-25 r11_rstrength_00.5_00.7 [0.644]
06-24 r11_rstrength_0001_0002 [1.655]
06-23 r11_rstrength_0001_0002 [1.391]
06-20 r11_rstrength_0000_00.2 [0.109]
06-19 r11_rstrength_0000_00.2 [0.032]
06-18 r11_rstrength_n002_n001 [-1.372]
06-17 r11_rstrength_n0.2_0000 [-0.097]
06-16 r11_rstrength_0000_00.2 [0.198]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.846]
07-11 r14_atratio_0002_0003 [2.902]
07-10 r14_atratio_0000_00.5 [0.265]
07-09 r14_atratio_n001_n0.5 [-0.701]
07-08 r14_atratio_0001_0002 [1.692]
07-07 r14_atratio_00.5_0001 [0.627]
07-04 r14_atratio_n0.5_0000 [-0.09]
07-03 r14_atratio_n001_n0.5 [-0.534]
07-02 r14_atratio_0002_0003 [2.091]
07-01 r14_atratio_0000_00.5 [0.365]
06-30 r14_atratio_n001_n0.5 [-0.725]
06-27 r14_atratio_n001_n0.5 [-0.541]
06-26 r14_atratio_n001_n0.5 [-0.538]
06-25 r14_atratio_00.5_0001 [0.631]
06-24 r14_atratio_00.5_0001 [0.818]
06-23 r14_atratio_0001_0002 [1.196]
06-20 r14_atratio_n0.5_0000 [-0.184]
06-19 r14_atratio_0000_00.5 [0.369]
06-18 r14_atratio_n0.5_0000 [-0.459]
06-17 r14_atratio_0000_00.5 [0.276]
06-16 r14_atratio_n0.5_0000 [-0.275]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.71]
07-11 r15_vratio_0300_0500 [445.161]
07-10 r15_vratio_n075_n050 [-59.211]
07-09 r15_vratio_n025_0000 [-6.173]
07-08 r15_vratio_n025_0000 [-12.903]
07-07 r15_vratio_0075_0100 [89.796]
07-04 r15_vratio_n050_n025 [-26.866]
07-03 r15_vratio_n075_n050 [-51.449]
07-02 r15_vratio_0050_0075 [53.333]
07-01 r15_vratio_n050_n025 [-42.675]
06-30 r15_vratio_n100_n075 [-86.524]
06-27 r15_vratio_0500_1000 [550.838]
06-26 r15_vratio_0100_0200 [118.293]
06-25 r15_vratio_n025_0000 [-11.828]
06-24 r15_vratio_n025_0000 [-7.921]
06-23 r15_vratio_0100_0200 [134.884]
06-20 r15_vratio_0025_0050 [34.375]
06-19 r15_vratio_n025_0000 [-21.951]
06-18 r15_vratio_0050_0075 [57.692]
06-17 r15_vratio_n075_n050 [-72.917]
06-16 r15_vratio_0075_0100 [92]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.778]
07-11 r16_ma5_dratio_000_005 [2.524]
07-10 r16_ma5_dratio_000_005 [0.584]
07-09 r16_ma5_dratio_000_005 [0.675]
07-08 r16_ma5_dratio_000_005 [1.583]
07-07 r16_ma5_dratio_000_005 [0.645]
07-04 r16_ma5_dratio_000_005 [0.504]
07-03 r16_ma5_dratio_000_005 [0.812]
07-02 r16_ma5_dratio_000_005 [1.482]
07-01 r16_ma5_dratio_n05_000 [-0.471]
06-30 r16_ma5_dratio_n05_000 [-0.994]
06-27 r16_ma5_dratio_n05_000 [-0.343]
06-26 r16_ma5_dratio_000_005 [0.507]
06-25 r16_ma5_dratio_000_005 [1.436]
06-24 r16_ma5_dratio_000_005 [1.371]
06-23 r16_ma5_dratio_000_005 [0.899]
06-20 r16_ma5_dratio_n05_000 [-0.055]
06-19 r16_ma5_dratio_000_005 [0.074]
06-18 r16_ma5_dratio_n05_000 [-0.294]
06-17 r16_ma5_dratio_n05_000 [-0.073]
06-16 r16_ma5_dratio_n05_000 [-0.604]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.794]
07-11 r17_ma10_dratio_000_005 [3.926]
07-10 r17_ma10_dratio_000_005 [1.59]
07-09 r17_ma10_dratio_000_005 [1.567]
07-08 r17_ma10_dratio_000_005 [2.449]
07-07 r17_ma10_dratio_000_005 [1.044]
07-04 r17_ma10_dratio_000_005 [0.622]
07-03 r17_ma10_dratio_000_005 [0.976]
07-02 r17_ma10_dratio_000_005 [1.776]
07-01 r17_ma10_dratio_000_005 [0.036]
06-30 r17_ma10_dratio_n05_000 [-0.237]
06-27 r17_ma10_dratio_000_005 [0.574]
06-26 r17_ma10_dratio_000_005 [1.25]
06-25 r17_ma10_dratio_000_005 [1.992]
06-24 r17_ma10_dratio_000_005 [1.52]
06-23 r17_ma10_dratio_000_005 [0.742]
06-20 r17_ma10_dratio_n05_000 [-0.613]
06-19 r17_ma10_dratio_n05_000 [-0.457]
06-18 r17_ma10_dratio_n05_000 [-0.786]
06-17 r17_ma10_dratio_n05_000 [-0.22]
06-16 r17_ma10_dratio_n05_000 [-0.494]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.141]
07-11 r18_ma25_dratio_005_007 [5.466]
07-10 r18_ma25_dratio_000_005 [2.788]
07-09 r18_ma25_dratio_000_005 [2.71]
07-08 r18_ma25_dratio_000_005 [3.664]
07-07 r18_ma25_dratio_000_005 [2.132]
07-04 r18_ma25_dratio_000_005 [1.491]
07-03 r18_ma25_dratio_000_005 [1.564]
07-02 r18_ma25_dratio_000_005 [2.173]
07-01 r18_ma25_dratio_000_005 [0.138]
06-30 r18_ma25_dratio_n05_000 [-0.266]
06-27 r18_ma25_dratio_000_005 [0.324]
06-26 r18_ma25_dratio_000_005 [0.839]
06-25 r18_ma25_dratio_000_005 [1.289]
06-24 r18_ma25_dratio_000_005 [0.599]
06-23 r18_ma25_dratio_n05_000 [-0.359]
06-20 r18_ma25_dratio_n05_000 [-1.782]
06-19 r18_ma25_dratio_n05_000 [-1.793]
06-18 r18_ma25_dratio_n05_000 [-2.164]
06-17 r18_ma25_dratio_n05_000 [-1.809]
06-16 r18_ma25_dratio_n05_000 [-2.199]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.969]
07-11 r19_ma50_dratio_005_007 [5.159]
07-10 r19_ma50_dratio_000_005 [2.331]
07-09 r19_ma50_dratio_000_005 [2.147]
07-08 r19_ma50_dratio_000_005 [3.011]
07-07 r19_ma50_dratio_000_005 [1.455]
07-04 r19_ma50_dratio_000_005 [0.944]
07-03 r19_ma50_dratio_000_005 [1.141]
07-02 r19_ma50_dratio_000_005 [1.786]
07-01 r19_ma50_dratio_n05_000 [-0.138]
06-30 r19_ma50_dratio_n05_000 [-0.371]
06-27 r19_ma50_dratio_000_005 [0.492]
06-26 r19_ma50_dratio_000_005 [1.194]
06-25 r19_ma50_dratio_000_005 [1.918]
06-24 r19_ma50_dratio_000_005 [1.51]
06-23 r19_ma50_dratio_000_005 [0.897]
06-20 r19_ma50_dratio_n05_000 [-0.055]
06-19 r19_ma50_dratio_000_005 [0.311]
06-18 r19_ma50_dratio_000_005 [0.242]
06-17 r19_ma50_dratio_000_005 [0.917]
06-16 r19_ma50_dratio_000_005 [0.816]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.971]
07-11 r20_ma75_dratio_007_010 [8.07]
07-10 r20_ma75_dratio_005_007 [5.202]
07-09 r20_ma75_dratio_005_007 [5.058]
07-08 r20_ma75_dratio_005_007 [5.934]
07-07 r20_ma75_dratio_000_005 [4.323]
07-04 r20_ma75_dratio_000_005 [3.791]
07-03 r20_ma75_dratio_000_005 [4]
07-02 r20_ma75_dratio_000_005 [4.685]
07-01 r20_ma75_dratio_000_005 [2.667]
06-30 r20_ma75_dratio_000_005 [2.41]
06-27 r20_ma75_dratio_000_005 [3.281]
06-26 r20_ma75_dratio_000_005 [3.966]
06-25 r20_ma75_dratio_000_005 [4.671]
06-24 r20_ma75_dratio_000_005 [4.16]
06-23 r20_ma75_dratio_000_005 [3.443]
06-20 r20_ma75_dratio_000_005 [2.358]
06-19 r20_ma75_dratio_000_005 [2.66]
06-18 r20_ma75_dratio_000_005 [2.418]
06-17 r20_ma75_dratio_000_005 [3.013]
06-16 r20_ma75_dratio_000_005 [2.863]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.124]
07-11 r21_mrstrength_0002_0005 [3.095]
07-10 r21_mrstrength_00.7_0001 [0.704]
07-09 r21_mrstrength_n002_n001 [-1.035]
07-08 r21_mrstrength_0001_0002 [1.437]
07-07 r21_mrstrength_0001_0002 [1.188]
07-04 r21_mrstrength_n0.2_0000 [-0.153]
07-03 r21_mrstrength_n001_n0.5 [-0.593]
07-02 r21_mrstrength_0002_0005 [2.651]
07-01 r21_mrstrength_0001_0002 [1.603]
06-30 r21_mrstrength_n002_n001 [-1.563]
06-27 r21_mrstrength_n002_n001 [-1.971]
06-26 r21_mrstrength_n005_n002 [-2.188]
06-25 r21_mrstrength_00.2_00.5 [0.24]
06-24 r21_mrstrength_n0.5_n0.2 [-0.32]
06-23 r21_mrstrength_0001_0002 [1.324]
06-20 r21_mrstrength_0000_00.2 [0.037]
06-19 r21_mrstrength_0001_0002 [1.389]
06-18 r21_mrstrength_n002_n001 [-1.363]
06-17 r21_mrstrength_n0.5_n0.2 [-0.312]
06-16 r21_mrstrength_n002_n001 [-1.536]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.538]
07-11 r23_gratio_00.5_0001 [0.88]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.175]
07-08 r23_gratio_n0.5_0000 [-0.178]
07-07 r23_gratio_00.5_0001 [0.717]
07-04 r23_gratio_0000_00.5 [0.269]
07-03 r23_gratio_n0.5_0000 [-0.089]
07-02 r23_gratio_n0.5_0000 [-0.364]
07-01 r23_gratio_n0.5_0000 [-0.091]
06-30 r23_gratio_n0.5_0000 [-0.181]
06-27 r23_gratio_n002_n001 [-1.441]
06-26 r23_gratio_0000_00.5 [0.09]
06-25 r23_gratio_00.5_0001 [0.812]
06-24 r23_gratio_0001_0002 [1.455]
06-23 r23_gratio_0001_0002 [1.196]
06-20 r23_gratio_n0.5_0000 [-0.184]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.219]
07-11 r24_volaratio_2.5_003 [2.722]
07-10 r24_volaratio_0.5_001 [0.794]
07-09 r24_volaratio_1.5_002 [1.687]
07-08 r24_volaratio_1.5_002 [1.873]
07-07 r24_volaratio_1.5_002 [1.88]
07-04 r24_volaratio_000_0.5 [0.448]
07-03 r24_volaratio_0.5_001 [0.717]
07-02 r24_volaratio_2.5_003 [2.648]
07-01 r24_volaratio_001_1.5 [1.005]
06-30 r24_volaratio_001_1.5 [1.279]
06-27 r24_volaratio_005_007 [5.607]
06-26 r24_volaratio_1.5_002 [1.812]
06-25 r24_volaratio_0.5_001 [0.994]
06-24 r24_volaratio_001_1.5 [1.455]
06-23 r24_volaratio_001_1.5 [1.288]
06-20 r24_volaratio_001_1.5 [1.104]
06-19 r24_volaratio_0.5_001 [0.737]
06-18 r24_volaratio_001_1.5 [1.015]
06-17 r24_volaratio_0.5_001 [0.828]
06-16 r24_volaratio_001_1.5 [1.198]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3277 etc relac 1250 1188 1188 1215 37300 45 3.846 120.71 -0.278
2025-07-11 15:30 3277 etc relac 1170 1139 1147 1170 16900 33 2.902 445.161 -0.193
2025-07-10 15:30 3277 etc relac 1143 1134 1134 1137 3100 3 0.265 -59.211 -0.439
2025-07-09 15:30 3277 etc relac 1145 1126 1144 1134 7600 -8 -0.701 -6.173 0.334
2025-07-08 15:30 3277 etc relac 1142 1121 1121 1142 8100 19 1.692 -12.903 0.255
2025-07-07 15:30 3277 etc relac 1138 1117 1124 1123 9300 7 0.627 89.796 -0.561
2025-07-04 15:30 3277 etc relac 1120 1115 1120 1116 4900 -1 -0.09 -26.866 0.063
2025-07-03 15:30 3277 etc relac 1124 1116 1122 1117 6700 -6 -0.534 -51.449 0.059
2025-07-02 15:30 3277 etc relac 1124 1095 1096 1123 13800 23 2.091 53.333 -0.56
2025-07-01 15:30 3277 etc relac 1106 1095 1095 1100 9000 4 0.365 -42.675 -1.238
2025-06-30 15:30 3277 etc relac 1109 1095 1102 1096 15700 -8 -0.725 -86.524 0.838
2025-06-27 15:30 3277 etc relac 1149 1088 1094 1104 116500 -6 -0.541 550.838 1.43
2025-06-26 15:30 3277 etc relac 1124 1104 1117 1110 17900 -6 -0.538 118.293 1.65
2025-06-25 15:30 3277 etc relac 1118 1107 1118 1116 8200 7 0.631 -11.828 0.391
2025-06-24 15:30 3277 etc relac 1116 1100 1116 1109 9300 9 0.818 -7.921 1.138
2025-06-23 15:30 3277 etc relac 1101 1087 1100 1100 10100 13 1.196 134.884 -0.128
2025-06-20 15:30 3277 etc relac 1099 1087 1087 1087 4300 -2 -0.184 34.375 -0.221
2025-06-19 15:30 3277 etc relac 1093 1085 1085 1089 3200 4 0.369 -21.951 -1.02
2025-06-18 15:30 3277 etc relac 1095 1084 1090 1085 4100 -5 -0.459 57.692 0.904
2025-06-17 15:21 3277 etc relac 1096 1087 1087 1090 2600 3 0.276 -72.917 0.588
2025-06-16 15:30 3277 etc relac 1098 1085 1090 1087 9600 -3 -0.275 92 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3277 (11.78%:11.77%)
(3%:3%) 日経平均 0.352
(4.13%:4.13%) r2_不動産関連 0.857