Home
rdate:2025-07-14
[銘柄コード] 3299
[銘柄名] ムゲンエステート
[銘柄名en] MUGEN ESTATE Co.,Ltd.
[銘柄概要] 首都圏で中古マンションをリフォームして転売。区分所有案件に強み。投資用も。
[URL] https://www.mugen-estate.co.jp/
[比較銘柄] 8881(日神ＧＨＤ) 3489(フェイスＮＷ) 8917(ファースト住)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 470億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [6.8]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [6.8]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.2]
06-24 r5_per_005_008 [7.2]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.43]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.42]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.42]
07-01 r6_pbr_1.4_1.6 [1.42]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.49]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.5]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.53]
06-18 r6_pbr_1.4_1.6 [1.53]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.81]
07-11 r7_yield_005_p00 [5.83]
07-10 r7_yield_005_p00 [5.89]
07-09 r7_yield_005_p00 [5.9]
07-08 r7_yield_005_p00 [5.95]
07-07 r7_yield_005_p00 [5.94]
07-04 r7_yield_005_p00 [5.89]
07-03 r7_yield_005_p00 [5.89]
07-02 r7_yield_005_p00 [5.87]
07-01 r7_yield_005_p00 [5.88]
06-30 r7_yield_005_p00 [5.61]
06-27 r7_yield_005_p00 [5.61]
06-26 r7_yield_005_p00 [5.57]
06-25 r7_yield_005_p00 [5.58]
06-24 r7_yield_005_p00 [5.57]
06-23 r7_yield_005_p00 [5.6]
06-20 r7_yield_005_p00 [5.53]
06-19 r7_yield_005_p00 [5.46]
06-18 r7_yield_005_p00 [5.46]
06-17 r7_yield_005_p00 [5.44]
06-16 r7_yield_005_p00 [5.53]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [40.52]
07-11 r8_mratio_0020_0050 [40.52]
07-10 r8_mratio_0020_0050 [40.52]
07-09 r8_mratio_0020_0050 [40.52]
07-08 r8_mratio_0020_0050 [22.09]
07-07 r8_mratio_0020_0050 [22.09]
07-04 r8_mratio_0020_0050 [22.09]
07-03 r8_mratio_0020_0050 [22.09]
07-02 r8_mratio_0020_0050 [22.09]
07-01 r8_mratio_0010_0020 [17.27]
06-30 r8_mratio_0010_0020 [17.27]
06-27 r8_mratio_0010_0020 [17.27]
06-26 r8_mratio_0010_0020 [17.27]
06-25 r8_mratio_0010_0020 [17.27]
06-24 r8_mratio_0010_0020 [17.04]
06-23 r8_mratio_0010_0020 [17.04]
06-20 r8_mratio_0010_0020 [17.04]
06-19 r8_mratio_0010_0020 [17.04]
06-18 r8_mratio_0010_0020 [17.04]
06-17 r8_mratio_0010_0020 [18.1]
06-16 r8_mratio_0010_0020 [18.1]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.539]
07-11 r11_rstrength_00.7_0001 [0.912]
07-10 r11_rstrength_n0.2_0000 [-0.099]
07-09 r11_rstrength_00.5_00.7 [0.629]
07-08 r11_rstrength_n0.2_0000 [-0.106]
07-07 r11_rstrength_n002_n001 [-1.781]
07-04 r11_rstrength_00.2_00.5 [0.291]
07-03 r11_rstrength_00.7_0001 [0.759]
07-02 r11_rstrength_n0.5_n0.2 [-0.449]
07-01 r11_rstrength_n005_n002 [-3.891]
06-30 r11_rstrength_n0.5_n0.2 [-0.441]
06-27 r11_rstrength_n002_n001 [-1.147]
06-26 r11_rstrength_00.2_00.5 [0.465]
06-25 r11_rstrength_n001_n0.5 [-0.844]
06-24 r11_rstrength_n0.2_0000 [-0.129]
06-23 r11_rstrength_n002_n001 [-1.312]
06-20 r11_rstrength_n001_n0.5 [-0.661]
06-19 r11_rstrength_n001_n0.5 [-0.534]
06-18 r11_rstrength_n001_n0.5 [-0.548]
06-17 r11_rstrength_n0.2_0000 [-0.171]
06-16 r11_rstrength_n002_n001 [-1.14]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.469]
07-11 r14_atratio_0001_0002 [1.053]
07-10 r14_atratio_0000_00.5 [0.105]
07-09 r14_atratio_00.5_0001 [0.904]
07-08 r14_atratio_n0.5_0000 [-0.318]
07-07 r14_atratio_n001_n0.5 [-0.736]
07-04 r14_atratio_n0.5_0000 [-0.105]
07-03 r14_atratio_n0.5_0000 [-0.262]
07-02 r14_atratio_0000_00.5 [0.21]
07-01 r14_atratio_n005_n003 [-4.561]
06-30 r14_atratio_n0.5_0000 [-0.15]
06-27 r14_atratio_n001_n0.5 [-0.646]
06-26 r14_atratio_0000_00.5 [0.149]
06-25 r14_atratio_n0.5_0000 [-0.199]
06-24 r14_atratio_00.5_0001 [0.55]
06-23 r14_atratio_n002_n001 [-1.234]
06-20 r14_atratio_n002_n001 [-1.267]
06-19 r14_atratio_0000_00.5 [0.098]
06-18 r14_atratio_n0.5_0000 [-0.34]
06-17 r14_atratio_0001_0002 [1.58]
06-16 r14_atratio_n002_n001 [-1.603]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.838]
07-11 r15_vratio_0025_0050 [48.193]
07-10 r15_vratio_n025_0000 [-18.482]
07-09 r15_vratio_0000_0025 [10.128]
07-08 r15_vratio_n050_n025 [-36.95]
07-07 r15_vratio_0025_0050 [36.579]
07-04 r15_vratio_0000_0025 [0.085]
07-03 r15_vratio_n025_0000 [-8.81]
07-02 r15_vratio_n075_n050 [-55.456]
07-01 r15_vratio_0075_0100 [94.444]
06-30 r15_vratio_n025_0000 [-13.038]
06-27 r15_vratio_0000_0025 [3.681]
06-26 r15_vratio_0000_0025 [22.378]
06-25 r15_vratio_0025_0050 [29.198]
06-24 r15_vratio_n050_n025 [-28.901]
06-23 r15_vratio_0050_0075 [51.179]
06-20 r15_vratio_0025_0050 [42.753]
06-19 r15_vratio_n025_0000 [-21.494]
06-18 r15_vratio_0000_0025 [22.708]
06-17 r15_vratio_n050_n025 [-32.669]
06-16 r15_vratio_0000_0025 [24.028]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.228]
07-11 r16_ma5_dratio_000_005 [1.202]
07-10 r16_ma5_dratio_000_005 [0.349]
07-09 r16_ma5_dratio_000_005 [0.211]
07-08 r16_ma5_dratio_n05_000 [-0.791]
07-07 r16_ma5_dratio_n05_000 [-0.716]
07-04 r16_ma5_dratio_n05_000 [-1.103]
07-03 r16_ma5_dratio_n05_000 [-1.988]
07-02 r16_ma5_dratio_n05_000 [-2.812]
07-01 r16_ma5_dratio_n05_000 [-3.994]
06-30 r16_ma5_dratio_n05_000 [-0.489]
06-27 r16_ma5_dratio_n05_000 [-0.399]
06-26 r16_ma5_dratio_n05_000 [-0.03]
06-25 r16_ma5_dratio_n05_000 [-0.584]
06-24 r16_ma5_dratio_n05_000 [-0.799]
06-23 r16_ma5_dratio_n05_000 [-1.777]
06-20 r16_ma5_dratio_n05_000 [-0.784]
06-19 r16_ma5_dratio_000_005 [0.176]
06-18 r16_ma5_dratio_n05_000 [-0.36]
06-17 r16_ma5_dratio_n05_000 [-0.532]
06-16 r16_ma5_dratio_n05_000 [-2.231]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.361]
07-11 r17_ma10_dratio_000_005 [0.539]
07-10 r17_ma10_dratio_n05_000 [-0.913]
07-09 r17_ma10_dratio_n05_000 [-1.587]
07-08 r17_ma10_dratio_n05_000 [-3.021]
07-07 r17_ma10_dratio_n05_000 [-3.365]
07-04 r17_ma10_dratio_n05_000 [-3.213]
07-03 r17_ma10_dratio_n05_000 [-3.724]
07-02 r17_ma10_dratio_n05_000 [-4.193]
07-01 r17_ma10_dratio_n07_n05 [-5.071]
06-30 r17_ma10_dratio_n05_000 [-1.286]
06-27 r17_ma10_dratio_n05_000 [-1.285]
06-26 r17_ma10_dratio_n05_000 [-0.936]
06-25 r17_ma10_dratio_n05_000 [-1.501]
06-24 r17_ma10_dratio_n05_000 [-1.763]
06-23 r17_ma10_dratio_n05_000 [-2.59]
06-20 r17_ma10_dratio_n05_000 [-1.727]
06-19 r17_ma10_dratio_n05_000 [-0.48]
06-18 r17_ma10_dratio_n05_000 [-0.413]
06-17 r17_ma10_dratio_000_005 [0.127]
06-16 r17_ma10_dratio_n05_000 [-1.272]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.766]
07-11 r18_ma25_dratio_n05_000 [-3.504]
07-10 r18_ma25_dratio_n05_000 [-4.718]
07-09 r18_ma25_dratio_n07_n05 [-5.043]
07-08 r18_ma25_dratio_n07_n05 [-6.102]
07-07 r18_ma25_dratio_n07_n05 [-6.071]
07-04 r18_ma25_dratio_n07_n05 [-5.702]
07-03 r18_ma25_dratio_n07_n05 [-5.919]
07-02 r18_ma25_dratio_n07_n05 [-5.917]
07-01 r18_ma25_dratio_n07_n05 [-6.362]
06-30 r18_ma25_dratio_n05_000 [-2.143]
06-27 r18_ma25_dratio_n05_000 [-2.08]
06-26 r18_ma25_dratio_n05_000 [-1.532]
06-25 r18_ma25_dratio_n05_000 [-1.725]
06-24 r18_ma25_dratio_n05_000 [-1.652]
06-23 r18_ma25_dratio_n05_000 [-2.398]
06-20 r18_ma25_dratio_n05_000 [-1.444]
06-19 r18_ma25_dratio_n05_000 [-0.377]
06-18 r18_ma25_dratio_n05_000 [-0.605]
06-17 r18_ma25_dratio_n05_000 [-0.568]
06-16 r18_ma25_dratio_n05_000 [-2.524]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.593]
07-11 r19_ma50_dratio_n07_n05 [-6.298]
07-10 r19_ma50_dratio_n10_n07 [-7.537]
07-09 r19_ma50_dratio_n10_n07 [-7.913]
07-08 r19_ma50_dratio_n10_n07 [-9.047]
07-07 r19_ma50_dratio_n10_n07 [-9.028]
07-04 r19_ma50_dratio_n10_n07 [-8.641]
07-03 r19_ma50_dratio_n10_n07 [-8.819]
07-02 r19_ma50_dratio_n10_n07 [-8.761]
07-01 r19_ma50_dratio_n10_n07 [-9.163]
06-30 r19_ma50_dratio_n07_n05 [-5.002]
06-27 r19_ma50_dratio_n05_000 [-4.919]
06-26 r19_ma50_dratio_n05_000 [-4.354]
06-25 r19_ma50_dratio_n05_000 [-4.532]
06-24 r19_ma50_dratio_n05_000 [-4.371]
06-23 r19_ma50_dratio_n05_000 [-4.939]
06-20 r19_ma50_dratio_n05_000 [-3.711]
06-19 r19_ma50_dratio_n05_000 [-2.476]
06-18 r19_ma50_dratio_n05_000 [-2.384]
06-17 r19_ma50_dratio_n05_000 [-2.044]
06-16 r19_ma50_dratio_n05_000 [-3.661]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.114]
07-11 r20_ma75_dratio_n10_n07 [-7.772]
07-10 r20_ma75_dratio_n10_n07 [-8.974]
07-09 r20_ma75_dratio_n10_n07 [-9.303]
07-08 r20_ma75_dratio_n15_n10 [-10.333]
07-07 r20_ma75_dratio_n15_n10 [-10.269]
07-04 r20_ma75_dratio_n10_n07 [-9.808]
07-03 r20_ma75_dratio_n10_n07 [-9.904]
07-02 r20_ma75_dratio_n10_n07 [-9.812]
07-01 r20_ma75_dratio_n15_n10 [-10.139]
06-30 r20_ma75_dratio_n07_n05 [-5.976]
06-27 r20_ma75_dratio_n07_n05 [-5.917]
06-26 r20_ma75_dratio_n07_n05 [-5.391]
06-25 r20_ma75_dratio_n07_n05 [-5.632]
06-24 r20_ma75_dratio_n07_n05 [-5.538]
06-23 r20_ma75_dratio_n07_n05 [-6.157]
06-20 r20_ma75_dratio_n07_n05 [-5.063]
06-19 r20_ma75_dratio_n05_000 [-3.906]
06-18 r20_ma75_dratio_n05_000 [-3.995]
06-17 r20_ma75_dratio_n05_000 [-3.659]
06-16 r20_ma75_dratio_n07_n05 [-5.136]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.747]
07-11 r21_mrstrength_0001_0002 [1.246]
07-10 r21_mrstrength_00.5_00.7 [0.544]
07-09 r21_mrstrength_00.5_00.7 [0.57]
07-08 r21_mrstrength_n001_n0.5 [-0.573]
07-07 r21_mrstrength_n0.2_0000 [-0.175]
07-04 r21_mrstrength_n0.2_0000 [-0.168]
07-03 r21_mrstrength_n0.5_n0.2 [-0.321]
07-02 r21_mrstrength_00.7_0001 [0.77]
07-01 r21_mrstrength_n005_n002 [-3.323]
06-30 r21_mrstrength_n001_n0.5 [-0.988]
06-27 r21_mrstrength_n005_n002 [-2.076]
06-26 r21_mrstrength_n002_n001 [-1.501]
06-25 r21_mrstrength_n001_n0.5 [-0.59]
06-24 r21_mrstrength_n001_n0.5 [-0.588]
06-23 r21_mrstrength_n002_n001 [-1.106]
06-20 r21_mrstrength_n002_n001 [-1.046]
06-19 r21_mrstrength_0001_0002 [1.118]
06-18 r21_mrstrength_n002_n001 [-1.244]
06-17 r21_mrstrength_00.7_0001 [0.992]
06-16 r21_mrstrength_n005_n002 [-2.864]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.947]
07-10 r23_gratio_00.5_0001 [0.527]
07-09 r23_gratio_n0.5_0000 [-0.159]
07-08 r23_gratio_n001_n0.5 [-0.689]
07-07 r23_gratio_n0.5_0000 [-0.421]
07-04 r23_gratio_0000_00.5 [0.053]
07-03 r23_gratio_n0.5_0000 [-0.367]
07-02 r23_gratio_n001_n0.5 [-0.525]
07-01 r23_gratio_0000_00.5 [0.201]
06-30 r23_gratio_n0.5_0000 [-0.25]
06-27 r23_gratio_n003_n002 [-2.188]
06-26 r23_gratio_n001_n0.5 [-0.847]
06-25 r23_gratio_0000_00.5 [0.199]
06-24 r23_gratio_00.5_0001 [0.55]
06-23 r23_gratio_n0.5_0000 [-0.296]
06-20 r23_gratio_n001_n0.5 [-0.585]
06-19 r23_gratio_00.5_0001 [0.537]
06-18 r23_gratio_0000_00.5 [0.049]
06-17 r23_gratio_0000_00.5 [0.395]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.518]
07-11 r24_volaratio_1.5_002 [1.673]
07-10 r24_volaratio_001_1.5 [1.325]
07-09 r24_volaratio_1.5_002 [1.704]
07-08 r24_volaratio_0.5_001 [0.963]
07-07 r24_volaratio_0.5_001 [0.745]
07-04 r24_volaratio_001_1.5 [1.106]
07-03 r24_volaratio_001_1.5 [1.057]
07-02 r24_volaratio_002_2.5 [2.34]
07-01 r24_volaratio_005_007 [5.042]
06-30 r24_volaratio_1.5_002 [1.775]
06-27 r24_volaratio_2.5_003 [2.911]
06-26 r24_volaratio_001_1.5 [1.31]
06-25 r24_volaratio_002_2.5 [2.283]
06-24 r24_volaratio_001_1.5 [1.304]
06-23 r24_volaratio_1.5_002 [1.508]
06-20 r24_volaratio_1.5_002 [1.826]
06-19 r24_volaratio_1.5_002 [1.576]
06-18 r24_volaratio_002_2.5 [2.303]
06-17 r24_volaratio_001_1.5 [1.33]
06-16 r24_volaratio_002_2.5 [2.173]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3299 etc relac 1940 1911 1920 1929 104400 9 0.469 -22.838 -0.278
2025-07-11 15:30 3299 etc relac 1945 1913 1918 1920 135300 20 1.053 48.193 -0.193
2025-07-10 15:30 3299 etc relac 1912 1887 1908 1900 91300 2 0.105 -18.482 -0.439
2025-07-09 15:30 3299 etc relac 1910 1878 1878 1898 112000 17 0.904 10.128 0.334
2025-07-08 15:30 3299 etc relac 1888 1870 1874 1881 101700 -6 -0.318 -36.95 0.255
2025-07-07 15:30 3299 etc relac 1894 1880 1893 1887 161300 -14 -0.736 36.579 -0.561
2025-07-04 15:30 3299 etc relac 1919 1898 1904 1901 118100 -2 -0.105 0.085 0.063
2025-07-03 15:30 3299 etc relac 1912 1892 1901 1903 118000 -5 -0.262 -8.81 0.059
2025-07-02 15:30 3299 etc relac 1924 1880 1894 1908 129400 4 0.21 -55.456 -0.56
2025-07-01 15:30 3299 etc relac 2000 1904 1999 1904 290500 -91 -4.561 94.444 -1.238
2025-06-30 15:30 3299 etc relac 2007 1972 1993 1995 149400 -3 -0.15 -13.038 0.838
2025-06-27 15:30 3299 etc relac 2015 1958 1967 1998 171800 -13 -0.646 3.681 1.43
2025-06-26 15:30 3299 etc relac 2011 1985 1991 2011 165700 3 0.149 22.378 1.65
2025-06-25 15:30 3299 etc relac 2016 1971 2016 2008 135400 -4 -0.199 29.198 0.391
2025-06-24 15:30 3299 etc relac 2020 1994 2012 2012 104800 11 0.55 -28.901 1.138
2025-06-23 15:30 3299 etc relac 2020 1990 2020 2001 147400 -25 -1.234 51.179 -0.128
2025-06-20 15:30 3299 etc relac 2063 2026 2040 2026 97500 -26 -1.267 42.753 -0.221
2025-06-19 15:30 3299 etc relac 2063 2031 2061 2052 68300 2 0.098 -21.494 -1.02
2025-06-18 15:30 3299 etc relac 2088 2041 2058 2050 87000 -7 -0.34 22.708 0.904
2025-06-17 15:30 3299 etc relac 2057 2030 2033 2057 70900 32 1.58 -32.669 0.588
2025-06-16 15:30 3299 etc relac 2069 2025 2058 2025 105300 -33 -1.603 24.028 1.261


relastats
r2_中古マンション再生rdate
0.525 2025-07-14
-0.114 2025-07-11
0.65 2025-07-10
1.412 2025-07-09
0.229 2025-07-08
0.03 2025-07-07
0.322 2025-07-04
-0.519 2025-07-03
0.462 2025-07-02
0.377 2025-07-01
0.176 2025-06-30
0.224 2025-06-27
-0.121 2025-06-26
0.195 2025-06-25
-0.005 2025-06-24
-0.274 2025-06-23
-0.141 2025-06-20
0.102 2025-06-19
0.527 2025-06-18
1.136 2025-06-17
-0.346 2025-06-16

相関係数3299 (-4.74%:-4.74%)
(3%:3%) 日経平均 -0.661
(5.3%:5.3%) r2_中古マンション再生 -0.67