Home
rdate:2025-07-14
[銘柄コード] 3360
[銘柄名] シップヘルスケアホールディングス
[銘柄名en] SHIP HEALTHCARE HOLDINGS, INC.
[銘柄概要] 医療機器・設備一括販売。病院新設・移転支援。調剤薬局、老人ホーム運営も。
[URL] https://www.shiphd.co.jp/
[比較銘柄] 3151(バイタルＫＳ) 3055(ほくたけ) 9987(スズケン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,928億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.28]
07-08 r6_pbr_1.2_1.4 [1.27]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.24]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.21]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.95]
07-10 r7_yield_2.5_003 [2.93]
07-09 r7_yield_2.5_003 [2.96]
07-08 r7_yield_2.5_003 [2.97]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3.03]
06-30 r7_yield_003_3.5 [3.09]
06-27 r7_yield_003_3.5 [3.06]
06-26 r7_yield_003_3.5 [3.12]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.13]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.14]
06-18 r7_yield_003_3.5 [3.13]
06-17 r7_yield_003_3.5 [3.13]
06-16 r7_yield_003_3.5 [3.11]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.34]
07-11 r8_mratio_0003_0005 [3.34]
07-10 r8_mratio_0003_0005 [3.34]
07-09 r8_mratio_0003_0005 [3.34]
07-08 r8_mratio_0003_0005 [4.3]
07-07 r8_mratio_0003_0005 [4.3]
07-04 r8_mratio_0003_0005 [4.3]
07-03 r8_mratio_0003_0005 [4.3]
07-02 r8_mratio_0003_0005 [4.3]
07-01 r8_mratio_0003_0005 [4.83]
06-30 r8_mratio_0003_0005 [4.83]
06-27 r8_mratio_0003_0005 [4.83]
06-26 r8_mratio_0003_0005 [4.83]
06-25 r8_mratio_0003_0005 [4.83]
06-24 r8_mratio_0003_0005 [4.17]
06-23 r8_mratio_0003_0005 [4.17]
06-20 r8_mratio_0003_0005 [4.17]
06-19 r8_mratio_0003_0005 [4.17]
06-18 r8_mratio_0003_0005 [4.17]
06-17 r8_mratio_0003_0005 [4.88]
06-16 r8_mratio_0003_0005 [4.88]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.616]
07-11 r11_rstrength_n001_n0.5 [-0.736]
07-10 r11_rstrength_0000_00.2 [0.048]
07-09 r11_rstrength_n0.2_0000 [-0.028]
07-08 r11_rstrength_0001_0002 [1.377]
07-07 r11_rstrength_n0.5_n0.2 [-0.439]
07-04 r11_rstrength_n001_n0.5 [-0.653]
07-03 r11_rstrength_0000_00.2 [0.186]
07-02 r11_rstrength_0001_0002 [1.582]
07-01 r11_rstrength_0002_0005 [2.479]
06-30 r11_rstrength_n002_n001 [-1.211]
06-27 r11_rstrength_0001_0002 [1.571]
06-26 r11_rstrength_00.2_00.5 [0.352]
06-25 r11_rstrength_00.5_00.7 [0.516]
06-24 r11_rstrength_00.2_00.5 [0.401]
06-23 r11_rstrength_n002_n001 [-1.627]
06-20 r11_rstrength_0002_0005 [2.217]
06-19 r11_rstrength_0000_00.2 [0.108]
06-18 r11_rstrength_00.2_00.5 [0.411]
06-17 r11_rstrength_n0.2_0000 [-0.15]
06-16 r11_rstrength_0000_00.2 [0.01]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.418]
07-11 r14_atratio_n0.5_0000 [-0.489]
07-10 r14_atratio_00.5_0001 [0.888]
07-09 r14_atratio_0000_00.5 [0.421]
07-08 r14_atratio_0002_0003 [2.099]
07-07 r14_atratio_n002_n001 [-1.15]
07-04 r14_atratio_n0.5_0000 [-0.249]
07-03 r14_atratio_n0.5_0000 [-0.1]
07-02 r14_atratio_0001_0002 [1.492]
07-01 r14_atratio_0001_0002 [1.907]
06-30 r14_atratio_n001_n0.5 [-0.894]
06-27 r14_atratio_0001_0002 [1.979]
06-26 r14_atratio_00.5_0001 [0.84]
06-25 r14_atratio_n0.5_0000 [-0.496]
06-24 r14_atratio_n0.5_0000 [-0.078]
06-23 r14_atratio_n0.5_0000 [-0.39]
06-20 r14_atratio_00.5_0001 [0.707]
06-19 r14_atratio_n0.5_0000 [-0.495]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.493]
06-16 r14_atratio_n0.5_0000 [-0.078]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.524]
07-11 r15_vratio_n025_0000 [-11.028]
07-10 r15_vratio_0025_0050 [27.81]
07-09 r15_vratio_n050_n025 [-36.798]
07-08 r15_vratio_0100_0200 [121.413]
07-07 r15_vratio_n025_0000 [-5.973]
07-04 r15_vratio_n025_0000 [-18.349]
07-03 r15_vratio_n050_n025 [-47.736]
07-02 r15_vratio_0025_0050 [30.678]
07-01 r15_vratio_0000_0025 [12.471]
06-30 r15_vratio_0000_0025 [7.734]
06-27 r15_vratio_0000_0025 [23.881]
06-26 r15_vratio_0000_0025 [2.326]
06-25 r15_vratio_n025_0000 [-6.833]
06-24 r15_vratio_0025_0050 [28.7]
06-23 r15_vratio_n050_n025 [-43.367]
06-20 r15_vratio_0075_0100 [84.161]
06-19 r15_vratio_0000_0025 [4.439]
06-18 r15_vratio_n025_0000 [-22.883]
06-17 r15_vratio_n050_n025 [-26.839]
06-16 r15_vratio_0050_0075 [61.679]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.477]
07-11 r16_ma5_dratio_000_005 [0.718]
07-10 r16_ma5_dratio_000_005 [1.564]
07-09 r16_ma5_dratio_000_005 [1.072]
07-08 r16_ma5_dratio_000_005 [0.849]
07-07 r16_ma5_dratio_n05_000 [-0.818]
07-04 r16_ma5_dratio_000_005 [0.705]
07-03 r16_ma5_dratio_000_005 [1.386]
07-02 r16_ma5_dratio_000_005 [2.367]
07-01 r16_ma5_dratio_000_005 [1.933]
06-30 r16_ma5_dratio_000_005 [0.69]
06-27 r16_ma5_dratio_000_005 [1.868]
06-26 r16_ma5_dratio_000_005 [0.261]
06-25 r16_ma5_dratio_n05_000 [-0.46]
06-24 r16_ma5_dratio_n05_000 [-0.115]
06-23 r16_ma5_dratio_n05_000 [-0.089]
06-20 r16_ma5_dratio_000_005 [0.167]
06-19 r16_ma5_dratio_n05_000 [-0.609]
06-18 r16_ma5_dratio_n05_000 [-0.436]
06-17 r16_ma5_dratio_n05_000 [-0.658]
06-16 r16_ma5_dratio_n05_000 [-0.171]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.487]
07-11 r17_ma10_dratio_000_005 [1.585]
07-10 r17_ma10_dratio_000_005 [2.478]
07-09 r17_ma10_dratio_000_005 [2.216]
07-08 r17_ma10_dratio_000_005 [2.423]
07-07 r17_ma10_dratio_000_005 [0.854]
07-04 r17_ma10_dratio_000_005 [2.352]
07-03 r17_ma10_dratio_000_005 [3.016]
07-02 r17_ma10_dratio_000_005 [3.63]
07-01 r17_ma10_dratio_000_005 [2.575]
06-30 r17_ma10_dratio_000_005 [0.965]
06-27 r17_ma10_dratio_000_005 [1.942]
06-26 r17_ma10_dratio_000_005 [0.112]
06-25 r17_ma10_dratio_n05_000 [-0.826]
06-24 r17_ma10_dratio_n05_000 [-0.517]
06-23 r17_ma10_dratio_n05_000 [-0.468]
06-20 r17_ma10_dratio_n05_000 [-0.234]
06-19 r17_ma10_dratio_n05_000 [-0.653]
06-18 r17_ma10_dratio_000_005 [0.034]
06-17 r17_ma10_dratio_000_005 [0.282]
06-16 r17_ma10_dratio_000_005 [1.12]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.236]
07-11 r18_ma25_dratio_000_005 [4.011]
07-10 r18_ma25_dratio_000_005 [4.88]
07-09 r18_ma25_dratio_000_005 [4.328]
07-08 r18_ma25_dratio_000_005 [4.225]
07-07 r18_ma25_dratio_000_005 [2.43]
07-04 r18_ma25_dratio_000_005 [3.88]
07-03 r18_ma25_dratio_000_005 [4.435]
07-02 r18_ma25_dratio_000_005 [4.871]
07-01 r18_ma25_dratio_000_005 [3.585]
06-30 r18_ma25_dratio_000_005 [1.933]
06-27 r18_ma25_dratio_000_005 [3.148]
06-26 r18_ma25_dratio_000_005 [1.534]
06-25 r18_ma25_dratio_000_005 [0.977]
06-24 r18_ma25_dratio_000_005 [1.731]
06-23 r18_ma25_dratio_000_005 [2.125]
06-20 r18_ma25_dratio_000_005 [2.652]
06-19 r18_ma25_dratio_000_005 [2.07]
06-18 r18_ma25_dratio_000_005 [2.802]
06-17 r18_ma25_dratio_000_005 [2.913]
06-16 r18_ma25_dratio_000_005 [3.005]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.777]
07-11 r19_ma50_dratio_005_007 [5.336]
07-10 r19_ma50_dratio_005_007 [5.816]
07-09 r19_ma50_dratio_000_005 [4.847]
07-08 r19_ma50_dratio_000_005 [4.366]
07-07 r19_ma50_dratio_000_005 [2.153]
07-04 r19_ma50_dratio_000_005 [3.189]
07-03 r19_ma50_dratio_000_005 [3.343]
07-02 r19_ma50_dratio_000_005 [3.383]
07-01 r19_ma50_dratio_000_005 [1.821]
06-30 r19_ma50_dratio_n05_000 [-0.126]
06-27 r19_ma50_dratio_000_005 [0.746]
06-26 r19_ma50_dratio_n05_000 [-1.19]
06-25 r19_ma50_dratio_n05_000 [-2.044]
06-24 r19_ma50_dratio_n05_000 [-1.6]
06-23 r19_ma50_dratio_n05_000 [-1.611]
06-20 r19_ma50_dratio_n05_000 [-1.23]
06-19 r19_ma50_dratio_n05_000 [-1.969]
06-18 r19_ma50_dratio_n05_000 [-1.447]
06-17 r19_ma50_dratio_n05_000 [-1.507]
06-16 r19_ma50_dratio_n05_000 [-1.102]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.311]
07-11 r20_ma75_dratio_000_005 [3.867]
07-10 r20_ma75_dratio_000_005 [4.375]
07-09 r20_ma75_dratio_000_005 [3.469]
07-08 r20_ma75_dratio_000_005 [3.036]
07-07 r20_ma75_dratio_000_005 [0.916]
07-04 r20_ma75_dratio_000_005 [2.057]
07-03 r20_ma75_dratio_000_005 [2.295]
07-02 r20_ma75_dratio_000_005 [2.381]
07-01 r20_ma75_dratio_000_005 [0.835]
06-30 r20_ma75_dratio_n05_000 [-1.093]
06-27 r20_ma75_dratio_n05_000 [-0.223]
06-26 r20_ma75_dratio_n05_000 [-2.179]
06-25 r20_ma75_dratio_n05_000 [-3.016]
06-24 r20_ma75_dratio_n05_000 [-2.563]
06-23 r20_ma75_dratio_n05_000 [-2.518]
06-20 r20_ma75_dratio_n05_000 [-2.161]
06-19 r20_ma75_dratio_n05_000 [-2.863]
06-18 r20_ma75_dratio_n05_000 [-2.393]
06-17 r20_ma75_dratio_n05_000 [-2.405]
06-16 r20_ma75_dratio_n05_000 [-1.913]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.696]
07-11 r21_mrstrength_n0.5_n0.2 [-0.296]
07-10 r21_mrstrength_0001_0002 [1.327]
07-09 r21_mrstrength_0000_00.2 [0.087]
07-08 r21_mrstrength_0001_0002 [1.844]
07-07 r21_mrstrength_n001_n0.5 [-0.589]
07-04 r21_mrstrength_n0.5_n0.2 [-0.312]
07-03 r21_mrstrength_n0.2_0000 [-0.159]
07-02 r21_mrstrength_0002_0005 [2.052]
07-01 r21_mrstrength_0002_0005 [3.145]
06-30 r21_mrstrength_n002_n001 [-1.732]
06-27 r21_mrstrength_00.5_00.7 [0.549]
06-26 r21_mrstrength_n001_n0.5 [-0.81]
06-25 r21_mrstrength_n001_n0.5 [-0.887]
06-24 r21_mrstrength_n002_n001 [-1.216]
06-23 r21_mrstrength_n0.5_n0.2 [-0.262]
06-20 r21_mrstrength_00.7_0001 [0.928]
06-19 r21_mrstrength_00.5_00.7 [0.525]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.081]
06-16 r21_mrstrength_n002_n001 [-1.339]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.565]
07-11 r23_gratio_00.5_0001 [0.685]
07-10 r23_gratio_n0.5_0000 [-0.197]
07-09 r23_gratio_0000_00.5 [0.173]
07-08 r23_gratio_00.5_0001 [0.556]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.249]
07-03 r23_gratio_0000_00.5 [0.224]
07-02 r23_gratio_n001_n0.5 [-0.657]
07-01 r23_gratio_0000_00.5 [0.026]
06-30 r23_gratio_0000_00.5 [0.358]
06-27 r23_gratio_00.5_0001 [0.625]
06-26 r23_gratio_n0.5_0000 [-0.131]
06-25 r23_gratio_n0.5_0000 [-0.287]
06-24 r23_gratio_0000_00.5 [0.131]
06-23 r23_gratio_n001_n0.5 [-0.936]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.078]
06-18 r23_gratio_n0.5_0000 [-0.156]
06-17 r23_gratio_n001_n0.5 [-0.571]
06-16 r23_gratio_0000_00.5 [0.363]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.632]
07-11 r24_volaratio_002_2.5 [2.171]
07-10 r24_volaratio_1.5_002 [1.787]
07-09 r24_volaratio_0.5_001 [0.767]
07-08 r24_volaratio_2.5_003 [2.626]
07-07 r24_volaratio_1.5_002 [1.62]
07-04 r24_volaratio_001_1.5 [1.337]
07-03 r24_volaratio_1.5_002 [1.741]
07-02 r24_volaratio_003_004 [3.197]
07-01 r24_volaratio_002_2.5 [2.19]
06-30 r24_volaratio_1.5_002 [1.937]
06-27 r24_volaratio_1.5_002 [1.582]
06-26 r24_volaratio_001_1.5 [1.345]
06-25 r24_volaratio_001_1.5 [1.429]
06-24 r24_volaratio_1.5_002 [1.553]
06-23 r24_volaratio_1.5_002 [1.636]
06-20 r24_volaratio_001_1.5 [1.127]
06-19 r24_volaratio_1.5_002 [1.502]
06-18 r24_volaratio_0.5_001 [0.996]
06-17 r24_volaratio_1.5_002 [1.772]
06-16 r24_volaratio_1.5_002 [1.695]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3360 etc relac 2055 2022 2023.5 2043.5 281100 8.5 0.418 -21.524 -0.278
2025-07-11 15:30 3360 etc relac 2071 2027 2059 2035 358200 -10 -0.489 -11.028 -0.193
2025-07-10 15:30 3360 etc relac 2050 2014 2023 2045 402600 18 0.888 27.81 -0.439
2025-07-09 15:30 3360 etc relac 2037.5 2022 2022 2027 315000 8.5 0.421 -36.798 0.334
2025-07-08 15:30 3360 etc relac 2032.5 1980.5 1988 2018.5 498400 41.5 2.099 121.413 0.255
2025-07-07 15:30 3360 etc relac 2007 1975 2000 1977 225100 -23 -1.15 -5.973 -0.561
2025-07-04 15:30 3360 etc relac 2008.5 1982 2000 2000 239400 -5 -0.249 -18.349 0.063
2025-07-03 15:30 3360 etc relac 2016 1981.5 2011.5 2005 293200 -2 -0.1 -47.736 0.059
2025-07-02 15:30 3360 etc relac 2017.5 1955 1964.5 2007 561000 29.5 1.492 30.678 -0.56
2025-07-01 15:30 3360 etc relac 1983.5 1941 1941 1977.5 429300 37 1.907 12.471 -1.238
2025-06-30 15:30 3360 etc relac 1973 1935.5 1965 1940.5 381700 -17.5 -0.894 7.734 0.838
2025-06-27 15:30 3360 etc relac 1958 1927.5 1932 1958 354300 38 1.979 23.881 1.43
2025-06-26 15:30 3360 etc relac 1922 1896.5 1901.5 1920 286000 16 0.84 2.326 1.65
2025-06-25 15:30 3360 etc relac 1917 1890 1908 1904 279500 -9.5 -0.496 -6.833 0.391
2025-06-24 15:30 3360 etc relac 1929 1899.5 1917.5 1913.5 300000 -1.5 -0.078 28.7 1.138
2025-06-23 15:30 3360 etc relac 1926 1895 1904.5 1915 233100 -7.5 -0.39 -43.367 -0.128
2025-06-20 15:30 3360 etc relac 1929.5 1908 1909 1922.5 411600 13.5 0.707 84.161 -0.221
2025-06-19 15:30 3360 etc relac 1925.5 1897 1920 1909 223500 -9.5 -0.495 4.439 -1.02
2025-06-18 15:30 3360 etc relac 1927.5 1908.5 1915.5 1918.5 214000 0 0 -22.883 0.904
2025-06-17 15:30 3360 etc relac 1923.5 1890 1917 1918.5 277500 -9.5 -0.493 -26.839 0.588
2025-06-16 15:30 3360 etc relac 1950 1917.5 1936.5 1928 379300 -1.5 -0.078 61.679 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数3360 (5.99%:5.99%)
(3%:3%) 日経平均 0.608
(2.74%:2.74%) r2_医療機器 0.656