Home
rdate:2025-07-14
[銘柄コード] 3387
[銘柄名] クリエイト・レストランツ・ホールディングス
[銘柄名en] create restaurants holdings inc.
[銘柄概要] 外食チェーンを展開。駅ビル、SCなど立地特性に応じ業態を開発。M&A積極。
[URL] https://www.createrestaurants.com/
[比較銘柄] 7550(ゼンショＨＤ) 7522(ワタミ) 7616(コロワイド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,952億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_しゃぶしゃぶ 16:48 7 0.016 46.109 0.511 0.264 -0.118 -0.143
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [50.3]
07-11 r5_per_050_100 [50.5]
07-10 r5_per_030_050 [49.9]
07-09 r5_per_050_100 [51.4]
07-08 r5_per_050_100 [51.5]
07-07 r5_per_050_100 [51.4]
07-04 r5_per_050_100 [51.4]
07-03 r5_per_050_100 [51.4]
07-02 r5_per_050_100 [51.4]
07-01 r5_per_050_100 [50.9]
06-30 r5_per_050_100 [51.6]
06-27 r5_per_050_100 [51.5]
06-26 r5_per_050_100 [51.1]
06-25 r5_per_050_100 [50.7]
06-24 r5_per_050_100 [51.4]
06-23 r5_per_050_100 [51.4]
06-20 r5_per_050_100 [51.3]
06-19 r5_per_050_100 [52]
06-18 r5_per_050_100 [51.4]
06-17 r5_per_050_100 [51.1]
06-16 r5_per_050_100 [50.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [7.27]
07-11 r6_pbr_005_020 [7.3]
07-10 r6_pbr_005_020 [7.21]
07-09 r6_pbr_005_020 [7.42]
07-08 r6_pbr_005_020 [7.43]
07-07 r6_pbr_005_020 [7.42]
07-04 r6_pbr_005_020 [7.42]
07-03 r6_pbr_005_020 [7.42]
07-02 r6_pbr_005_020 [7.42]
07-01 r6_pbr_005_020 [7.34]
06-30 r6_pbr_005_020 [7.45]
06-27 r6_pbr_005_020 [7.43]
06-26 r6_pbr_005_020 [7.37]
06-25 r6_pbr_005_020 [7.32]
06-24 r6_pbr_005_020 [7.42]
06-23 r6_pbr_005_020 [7.42]
06-20 r6_pbr_005_020 [7.4]
06-19 r6_pbr_005_020 [7.51]
06-18 r6_pbr_005_020 [7.42]
06-17 r6_pbr_005_020 [7.38]
06-16 r6_pbr_005_020 [7.32]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.65]
07-11 r7_yield_0.5_001 [0.65]
07-10 r7_yield_0.5_001 [0.65]
07-09 r7_yield_0.5_001 [0.64]
07-08 r7_yield_0.5_001 [0.63]
07-07 r7_yield_0.5_001 [0.64]
07-04 r7_yield_0.5_001 [0.64]
07-03 r7_yield_0.5_001 [0.64]
07-02 r7_yield_0.5_001 [0.64]
07-01 r7_yield_0.5_001 [0.64]
06-30 r7_yield_0.5_001 [0.63]
06-27 r7_yield_0.5_001 [0.63]
06-26 r7_yield_0.5_001 [0.64]
06-25 r7_yield_0.5_001 [0.64]
06-24 r7_yield_0.5_001 [0.64]
06-23 r7_yield_0.5_001 [0.64]
06-20 r7_yield_0.5_001 [0.64]
06-19 r7_yield_0.5_001 [0.63]
06-18 r7_yield_0.5_001 [0.64]
06-17 r7_yield_0.5_001 [0.64]
06-16 r7_yield_0.5_001 [0.64]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.12]
07-11 r8_mratio_0000_0.20 [0.12]
07-10 r8_mratio_0000_0.20 [0.12]
07-09 r8_mratio_0000_0.20 [0.12]
07-08 r8_mratio_0000_0.20 [0.14]
07-07 r8_mratio_0000_0.20 [0.14]
07-04 r8_mratio_0000_0.20 [0.14]
07-03 r8_mratio_0000_0.20 [0.14]
07-02 r8_mratio_0000_0.20 [0.14]
07-01 r8_mratio_0000_0.20 [0.16]
06-30 r8_mratio_0000_0.20 [0.16]
06-27 r8_mratio_0000_0.20 [0.16]
06-26 r8_mratio_0000_0.20 [0.16]
06-25 r8_mratio_0000_0.20 [0.16]
06-24 r8_mratio_0000_0.20 [0.18]
06-23 r8_mratio_0000_0.20 [0.18]
06-20 r8_mratio_0000_0.20 [0.18]
06-19 r8_mratio_0000_0.20 [0.18]
06-18 r8_mratio_0000_0.20 [0.18]
06-17 r8_mratio_0000_0.20 [0.16]
06-16 r8_mratio_0000_0.20 [0.16]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.469]
07-11 r11_rstrength_0001_0002 [1.219]
07-10 r11_rstrength_n002_n001 [-1.468]
07-09 r11_rstrength_00.5_00.7 [0.585]
07-08 r11_rstrength_00.2_00.5 [0.392]
07-07 r11_rstrength_n001_n0.5 [-0.681]
07-04 r11_rstrength_0001_0002 [1.148]
07-03 r11_rstrength_n0.2_0000 [-0.03]
07-02 r11_rstrength_0001_0002 [1.956]
07-01 r11_rstrength_n001_n0.5 [-0.92]
06-30 r11_rstrength_n002_n001 [-1.655]
06-27 r11_rstrength_00.2_00.5 [0.225]
06-26 r11_rstrength_00.2_00.5 [0.215]
06-25 r11_rstrength_n001_n0.5 [-0.815]
06-24 r11_rstrength_00.7_0001 [0.965]
06-23 r11_rstrength_00.5_00.7 [0.576]
06-20 r11_rstrength_n002_n001 [-1.987]
06-19 r11_rstrength_n0.2_0000 [-0.019]
06-18 r11_rstrength_n0.2_0000 [-0.004]
06-17 r11_rstrength_n0.5_n0.2 [-0.34]
06-16 r11_rstrength_0001_0002 [1.177]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.431]
07-11 r14_atratio_0001_0002 [1.235]
07-10 r14_atratio_n003_n002 [-2.893]
07-09 r14_atratio_n0.5_0000 [-0.071]
07-08 r14_atratio_0000_00.5 [0.071]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.071]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.999]
07-01 r14_atratio_n002_n001 [-1.476]
06-30 r14_atratio_0000_00.5 [0.282]
06-27 r14_atratio_00.5_0001 [0.853]
06-26 r14_atratio_00.5_0001 [0.644]
06-25 r14_atratio_n002_n001 [-1.341]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.283]
06-20 r14_atratio_n002_n001 [-1.464]
06-19 r14_atratio_0001_0002 [1.271]
06-18 r14_atratio_0000_00.5 [0.497]
06-17 r14_atratio_00.5_0001 [0.787]
06-16 r14_atratio_0001_0002 [1.231]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.95]
07-11 r15_vratio_n050_n025 [-40.121]
07-10 r15_vratio_0200_0300 [201.832]
07-09 r15_vratio_n050_n025 [-27.138]
07-08 r15_vratio_0000_0025 [0.714]
07-07 r15_vratio_0050_0075 [70.609]
07-04 r15_vratio_n050_n025 [-33.174]
07-03 r15_vratio_0000_0025 [2.909]
07-02 r15_vratio_n025_0000 [-1.481]
07-01 r15_vratio_n025_0000 [-22.927]
06-30 r15_vratio_0000_0025 [6.519]
06-27 r15_vratio_0075_0100 [75.692]
06-26 r15_vratio_n050_n025 [-28.856]
06-25 r15_vratio_0050_0075 [50.187]
06-24 r15_vratio_n025_0000 [-11.465]
06-23 r15_vratio_n075_n050 [-63.8]
06-20 r15_vratio_0100_0200 [188.378]
06-19 r15_vratio_0000_0025 [10.259]
06-18 r15_vratio_0000_0025 [22.181]
06-17 r15_vratio_n050_n025 [-30.347]
06-16 r15_vratio_0025_0050 [37.483]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.801]
07-11 r16_ma5_dratio_n05_000 [-0.798]
07-10 r16_ma5_dratio_n05_000 [-2.342]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.085]
07-07 r16_ma5_dratio_000_005 [0.241]
07-04 r16_ma5_dratio_000_005 [0.155]
07-03 r16_ma5_dratio_000_005 [0.057]
07-02 r16_ma5_dratio_000_005 [0.184]
07-01 r16_ma5_dratio_n05_000 [-0.553]
06-30 r16_ma5_dratio_000_005 [0.722]
06-27 r16_ma5_dratio_000_005 [0.524]
06-26 r16_ma5_dratio_n05_000 [-0.241]
06-25 r16_ma5_dratio_n05_000 [-1.257]
06-24 r16_ma5_dratio_n05_000 [-0.169]
06-23 r16_ma5_dratio_n05_000 [-0.056]
06-20 r16_ma5_dratio_n05_000 [-0.071]
06-19 r16_ma5_dratio_000_005 [1.876]
06-18 r16_ma5_dratio_000_005 [1.244]
06-17 r16_ma5_dratio_000_005 [1.178]
06-16 r16_ma5_dratio_000_005 [0.808]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.344]
07-11 r17_ma10_dratio_n05_000 [-1.171]
07-10 r17_ma10_dratio_n05_000 [-2.556]
07-09 r17_ma10_dratio_000_005 [0.127]
07-08 r17_ma10_dratio_000_005 [0.333]
07-07 r17_ma10_dratio_000_005 [0.269]
07-04 r17_ma10_dratio_000_005 [0.269]
07-03 r17_ma10_dratio_000_005 [0.227]
07-02 r17_ma10_dratio_000_005 [0.099]
07-01 r17_ma10_dratio_n05_000 [-0.891]
06-30 r17_ma10_dratio_000_005 [0.544]
06-27 r17_ma10_dratio_000_005 [0.439]
06-26 r17_ma10_dratio_n05_000 [-0.142]
06-25 r17_ma10_dratio_n05_000 [-0.654]
06-24 r17_ma10_dratio_000_005 [0.782]
06-23 r17_ma10_dratio_000_005 [1.048]
06-20 r17_ma10_dratio_000_005 [1.001]
06-19 r17_ma10_dratio_000_005 [2.818]
06-18 r17_ma10_dratio_000_005 [2.01]
06-17 r17_ma10_dratio_000_005 [1.77]
06-16 r17_ma10_dratio_000_005 [1.143]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.34]
07-11 r18_ma25_dratio_n05_000 [-0.905]
07-10 r18_ma25_dratio_n05_000 [-2.05]
07-09 r18_ma25_dratio_000_005 [0.891]
07-08 r18_ma25_dratio_000_005 [1.069]
07-07 r18_ma25_dratio_000_005 [1.09]
07-04 r18_ma25_dratio_000_005 [1.133]
07-03 r18_ma25_dratio_000_005 [1.114]
07-02 r18_ma25_dratio_000_005 [1.172]
07-01 r18_ma25_dratio_000_005 [0.226]
06-30 r18_ma25_dratio_000_005 [1.707]
06-27 r18_ma25_dratio_000_005 [1.473]
06-26 r18_ma25_dratio_000_005 [0.742]
06-25 r18_ma25_dratio_000_005 [0.209]
06-24 r18_ma25_dratio_000_005 [1.606]
06-23 r18_ma25_dratio_000_005 [1.67]
06-20 r18_ma25_dratio_000_005 [1.34]
06-19 r18_ma25_dratio_000_005 [2.837]
06-18 r18_ma25_dratio_000_005 [1.61]
06-17 r18_ma25_dratio_000_005 [1.213]
06-16 r18_ma25_dratio_000_005 [0.492]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.924]
07-11 r19_ma50_dratio_n05_000 [-0.491]
07-10 r19_ma50_dratio_n05_000 [-1.699]
07-09 r19_ma50_dratio_000_005 [1.175]
07-08 r19_ma50_dratio_000_005 [1.297]
07-07 r19_ma50_dratio_000_005 [1.236]
07-04 r19_ma50_dratio_000_005 [1.152]
07-03 r19_ma50_dratio_000_005 [1.013]
07-02 r19_ma50_dratio_000_005 [0.911]
07-01 r19_ma50_dratio_n05_000 [-0.164]
06-30 r19_ma50_dratio_000_005 [1.27]
06-27 r19_ma50_dratio_000_005 [0.979]
06-26 r19_ma50_dratio_000_005 [0.212]
06-25 r19_ma50_dratio_n05_000 [-0.355]
06-24 r19_ma50_dratio_000_005 [1.068]
06-23 r19_ma50_dratio_000_005 [1.198]
06-20 r19_ma50_dratio_000_005 [1.134]
06-19 r19_ma50_dratio_000_005 [2.856]
06-18 r19_ma50_dratio_000_005 [1.9]
06-17 r19_ma50_dratio_000_005 [1.63]
06-16 r19_ma50_dratio_000_005 [1.048]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.088]
07-11 r20_ma75_dratio_000_005 [0.582]
07-10 r20_ma75_dratio_n05_000 [-0.578]
07-09 r20_ma75_dratio_000_005 [2.438]
07-08 r20_ma75_dratio_000_005 [2.583]
07-07 r20_ma75_dratio_000_005 [2.615]
07-04 r20_ma75_dratio_000_005 [2.74]
07-03 r20_ma75_dratio_000_005 [2.805]
07-02 r20_ma75_dratio_000_005 [2.924]
07-01 r20_ma75_dratio_000_005 [2.019]
06-30 r20_ma75_dratio_000_005 [3.641]
06-27 r20_ma75_dratio_000_005 [3.437]
06-26 r20_ma75_dratio_000_005 [2.663]
06-25 r20_ma75_dratio_000_005 [2.086]
06-24 r20_ma75_dratio_000_005 [3.545]
06-23 r20_ma75_dratio_000_005 [3.655]
06-20 r20_ma75_dratio_000_005 [3.469]
06-19 r20_ma75_dratio_005_007 [5.142]
06-18 r20_ma75_dratio_000_005 [4.014]
06-17 r20_ma75_dratio_000_005 [3.656]
06-16 r20_ma75_dratio_000_005 [2.967]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.153]
07-11 r21_mrstrength_0001_0002 [1.428]
07-10 r21_mrstrength_n005_n002 [-2.454]
07-09 r21_mrstrength_n0.5_n0.2 [-0.405]
07-08 r21_mrstrength_n0.2_0000 [-0.184]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.008]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.559]
07-01 r21_mrstrength_n0.5_n0.2 [-0.238]
06-30 r21_mrstrength_n001_n0.5 [-0.556]
06-27 r21_mrstrength_n001_n0.5 [-0.577]
06-26 r21_mrstrength_n002_n001 [-1.006]
06-25 r21_mrstrength_n002_n001 [-1.732]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.411]
06-20 r21_mrstrength_n002_n001 [-1.243]
06-19 r21_mrstrength_0002_0005 [2.291]
06-18 r21_mrstrength_n0.5_n0.2 [-0.407]
06-17 r21_mrstrength_0000_00.2 [0.199]
06-16 r21_mrstrength_n0.2_0000 [-0.03]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.22]
07-11 r23_gratio_n0.5_0000 [-0.145]
07-10 r23_gratio_0000_00.5 [0.212]
07-09 r23_gratio_0000_00.5 [0.141]
07-08 r23_gratio_00.5_0001 [0.635]
07-07 r23_gratio_0000_00.5 [0.141]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.494]
07-02 r23_gratio_n0.5_0000 [-0.214]
07-01 r23_gratio_n0.5_0000 [-0.07]
06-30 r23_gratio_0001_0002 [1.48]
06-27 r23_gratio_n0.5_0000 [-0.498]
06-26 r23_gratio_00.5_0001 [0.501]
06-25 r23_gratio_n0.5_0000 [-0.071]
06-24 r23_gratio_00.5_0001 [0.635]
06-23 r23_gratio_n0.5_0000 [-0.142]
06-20 r23_gratio_n0.5_0000 [-0.418]
06-19 r23_gratio_0000_00.5 [0.141]
06-18 r23_gratio_0000_00.5 [0.071]
06-17 r23_gratio_0000_00.5 [0.143]
06-16 r23_gratio_00.5_0001 [0.941]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.599]
07-11 r24_volaratio_002_2.5 [2.185]
07-10 r24_volaratio_003_004 [3.198]
07-09 r24_volaratio_0.5_001 [0.565]
07-08 r24_volaratio_0.5_001 [0.991]
07-07 r24_volaratio_1.5_002 [1.788]
07-04 r24_volaratio_0.5_001 [0.922]
07-03 r24_volaratio_001_1.5 [1.143]
07-02 r24_volaratio_1.5_002 [1.79]
07-01 r24_volaratio_1.5_002 [1.642]
06-30 r24_volaratio_001_1.5 [1.405]
06-27 r24_volaratio_1.5_002 [1.646]
06-26 r24_volaratio_0.5_001 [0.644]
06-25 r24_volaratio_2.5_003 [2.522]
06-24 r24_volaratio_001_1.5 [1.422]
06-23 r24_volaratio_1.5_002 [1.639]
06-20 r24_volaratio_1.5_002 [1.769]
06-19 r24_volaratio_001_1.5 [1.2]
06-18 r24_volaratio_001_1.5 [1.138]
06-17 r24_volaratio_001_1.5 [1.076]
06-16 r24_volaratio_001_1.5 [1.081]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3387 etc relac 1398 1376 1376 1387 637300 -6 -0.431 0.95 -0.278
2025-07-11 15:30 3387 etc relac 1403 1373 1374 1393 631300 17 1.235 -40.121 -0.193
2025-07-10 15:30 3387 etc relac 1420 1376 1420 1376 1054300 -41 -2.893 201.832 -0.439
2025-07-09 15:30 3387 etc relac 1424 1416 1420 1417 349300 -1 -0.071 -27.138 0.334
2025-07-08 15:30 3387 etc relac 1427 1413 1426 1418 479400 1 0.071 0.714 0.255
2025-07-07 15:30 3387 etc relac 1423 1398 1419 1417 476000 0 0 70.609 -0.561
2025-07-04 15:30 3387 etc relac 1423 1410 1416 1417 279000 1 0.071 -33.174 0.063
2025-07-03 15:30 3387 etc relac 1416 1400 1409 1416 417500 0 0 2.909 0.059
2025-07-02 15:30 3387 etc relac 1422 1397 1399 1416 405700 14 0.999 -1.481 -0.56
2025-07-01 15:30 3387 etc relac 1424 1401 1422 1402 411800 -21 -1.476 -22.927 -1.238
2025-06-30 15:30 3387 etc relac 1443 1423 1440 1423 534300 4 0.282 6.519 0.838
2025-06-27 15:30 3387 etc relac 1420 1397 1400 1419 501600 12 0.853 75.692 1.43
2025-06-26 15:30 3387 etc relac 1407 1398 1405 1407 285500 9 0.644 -28.856 1.65
2025-06-25 15:30 3387 etc relac 1423 1388 1416 1398 401300 -19 -1.341 50.187 0.391
2025-06-24 15:30 3387 etc relac 1426 1406 1426 1417 267200 0 0 -11.465 1.138
2025-06-23 15:30 3387 etc relac 1426 1403 1411 1417 301800 4 0.283 -63.8 -0.128
2025-06-20 15:30 3387 etc relac 1438 1413 1428 1413 833700 -21 -1.464 188.378 -0.221
2025-06-19 15:30 3387 etc relac 1434 1417 1418 1434 289100 18 1.271 10.259 -1.02
2025-06-18 15:30 3387 etc relac 1422 1406 1410 1416 262200 7 0.497 22.181 0.904
2025-06-17 15:30 3387 etc relac 1409 1394 1400 1409 214600 11 0.787 -30.347 0.588
2025-06-16 15:30 3387 etc relac 1403 1388 1394 1398 308100 17 1.231 37.483 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3387 (-0.79%:-0.79%)
(3%:3%) 日経平均 -0.018
(1.71%:1.71%) r2_外食 -0.346