Home
rdate:2025-07-14
[銘柄コード] 3391
[銘柄名] ツルハホールディングス
[銘柄名en] TSURUHA HOLDINGS INC.
[銘柄概要] ドラッグストア大手。傘下にレディ薬局、福太郎、杏林堂。ウエルシアHDと統合協議。
[URL] https://www.tsuruha-hd.co.jp/
[比較銘柄] 3088(マツキヨココ) 9989(サンドラッグ) 3349(コスモス薬品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,707億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_020_025 [22.5]
07-08 r5_per_020_025 [22.4]
07-07 r5_per_020_025 [22.5]
07-04 r5_per_020_025 [22]
07-03 r5_per_020_025 [21.8]
07-02 r5_per_020_025 [21.9]
07-01 r5_per_020_025 [22]
06-30 r5_per_020_025 [22.1]
06-27 r5_per_020_025 [22.1]
06-26 r5_per_020_025 [22]
06-25 r5_per_020_025 [22]
06-24 r5_per_020_025 [22.4]
06-23 r5_per_020_025 [22.4]
06-20 r5_per_020_025 [22.4]
06-19 r5_per_020_025 [22.5]
06-18 r5_per_020_025 [22.2]
06-17 r5_per_020_025 [22]
06-16 r5_per_020_025 [22.2]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.97]
07-11 r6_pbr_1.8_002 [1.94]
07-10 r6_pbr_1.8_002 [1.93]
07-09 r6_pbr_1.8_002 [1.99]
07-08 r6_pbr_1.8_002 [1.98]
07-07 r6_pbr_1.8_002 [1.99]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.93]
07-02 r6_pbr_1.8_002 [1.93]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.94]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.97]
06-23 r6_pbr_1.8_002 [1.97]
06-20 r6_pbr_1.8_002 [1.98]
06-19 r6_pbr_1.8_002 [1.98]
06-18 r6_pbr_1.8_002 [1.96]
06-17 r6_pbr_1.8_002 [1.94]
06-16 r6_pbr_1.8_002 [1.96]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.34]
07-07 r7_yield_002_2.5 [2.33]
07-04 r7_yield_002_2.5 [2.38]
07-03 r7_yield_002_2.5 [2.4]
07-02 r7_yield_002_2.5 [2.4]
07-01 r7_yield_002_2.5 [2.38]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.37]
06-26 r7_yield_002_2.5 [2.38]
06-25 r7_yield_002_2.5 [2.38]
06-24 r7_yield_002_2.5 [2.35]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.34]
06-19 r7_yield_002_2.5 [2.33]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.38]
06-16 r7_yield_002_2.5 [2.36]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.58]
07-11 r8_mratio_0005_0010 [5.58]
07-10 r8_mratio_0005_0010 [5.58]
07-09 r8_mratio_0005_0010 [5.58]
07-08 r8_mratio_0003_0005 [4.59]
07-07 r8_mratio_0003_0005 [4.59]
07-04 r8_mratio_0003_0005 [4.59]
07-03 r8_mratio_0003_0005 [4.59]
07-02 r8_mratio_0003_0005 [4.59]
07-01 r8_mratio_0002_0003 [2.24]
06-30 r8_mratio_0002_0003 [2.24]
06-27 r8_mratio_0002_0003 [2.24]
06-26 r8_mratio_0002_0003 [2.24]
06-25 r8_mratio_0002_0003 [2.24]
06-24 r8_mratio_0003_0005 [4.5]
06-23 r8_mratio_0003_0005 [4.5]
06-20 r8_mratio_0003_0005 [4.5]
06-19 r8_mratio_0003_0005 [4.5]
06-18 r8_mratio_0003_0005 [4.5]
06-17 r8_mratio_0003_0005 [3.29]
06-16 r8_mratio_0003_0005 [3.29]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.96]
07-11 r11_rstrength_n0.2_0000 [-0.106]
07-10 r11_rstrength_n001_n0.5 [-0.732]
07-09 r11_rstrength_00.7_0001 [0.865]
07-08 r11_rstrength_n001_n0.5 [-0.614]
07-07 r11_rstrength_n0.5_n0.2 [-0.353]
07-04 r11_rstrength_n0.5_n0.2 [-0.43]
07-03 r11_rstrength_0001_0002 [1.149]
07-02 r11_rstrength_n0.5_n0.2 [-0.394]
07-01 r11_rstrength_n0.5_n0.2 [-0.449]
06-30 r11_rstrength_n0.5_n0.2 [-0.403]
06-27 r11_rstrength_n001_n0.5 [-0.997]
06-26 r11_rstrength_n001_n0.5 [-0.77]
06-25 r11_rstrength_0000_00.2 [0.181]
06-24 r11_rstrength_n0.5_n0.2 [-0.415]
06-23 r11_rstrength_n001_n0.5 [-0.623]
06-20 r11_rstrength_n001_n0.5 [-0.768]
06-19 r11_rstrength_00.2_00.5 [0.487]
06-18 r11_rstrength_0000_00.2 [0.182]
06-17 r11_rstrength_00.2_00.5 [0.247]
06-16 r11_rstrength_n0.5_n0.2 [-0.487]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.142]
07-11 r14_atratio_0000_00.5 [0.486]
07-10 r14_atratio_n002_n001 [-1.35]
07-09 r14_atratio_00.5_0001 [0.569]
07-08 r14_atratio_n0.5_0000 [-0.48]
07-07 r14_atratio_0002_0003 [2.411]
07-04 r14_atratio_00.5_0001 [0.674]
07-03 r14_atratio_n0.5_0000 [-0.045]
07-02 r14_atratio_n001_n0.5 [-0.625]
07-01 r14_atratio_n0.5_0000 [-0.489]
06-30 r14_atratio_n0.5_0000 [-0.177]
06-27 r14_atratio_00.5_0001 [0.625]
06-26 r14_atratio_0000_00.5 [0.089]
06-25 r14_atratio_n002_n001 [-1.669]
06-24 r14_atratio_n0.5_0000 [-0.175]
06-23 r14_atratio_n0.5_0000 [-0.088]
06-20 r14_atratio_n0.5_0000 [-0.393]
06-19 r14_atratio_0001_0002 [1.281]
06-18 r14_atratio_00.5_0001 [0.802]
06-17 r14_atratio_n001_n0.5 [-0.795]
06-16 r14_atratio_00.5_0001 [0.667]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.76]
07-11 r15_vratio_0000_0025 [20.365]
07-10 r15_vratio_n025_0000 [-6.371]
07-09 r15_vratio_n025_0000 [-8.877]
07-08 r15_vratio_n050_n025 [-25.369]
07-07 r15_vratio_0100_0200 [143.688]
07-04 r15_vratio_n025_0000 [-19.121]
07-03 r15_vratio_n025_0000 [-4.717]
07-02 r15_vratio_0000_0025 [1.496]
07-01 r15_vratio_n025_0000 [-7.68]
06-30 r15_vratio_n025_0000 [-6.941]
06-27 r15_vratio_0025_0050 [37.068]
06-26 r15_vratio_n050_n025 [-27.305]
06-25 r15_vratio_0025_0050 [44.165]
06-24 r15_vratio_0000_0025 [24.908]
06-23 r15_vratio_n075_n050 [-74.258]
06-20 r15_vratio_0100_0200 [104.815]
06-19 r15_vratio_0075_0100 [79.25]
06-18 r15_vratio_n025_0000 [-12.974]
06-17 r15_vratio_0000_0025 [13.621]
06-16 r15_vratio_n025_0000 [-0.6]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.77]
07-11 r16_ma5_dratio_n05_000 [-0.298]
07-10 r16_ma5_dratio_n05_000 [-0.466]
07-09 r16_ma5_dratio_000_005 [1.252]
07-08 r16_ma5_dratio_000_005 [1.305]
07-07 r16_ma5_dratio_000_005 [2.183]
07-04 r16_ma5_dratio_000_005 [0.161]
07-03 r16_ma5_dratio_n05_000 [-0.643]
07-02 r16_ma5_dratio_n05_000 [-0.74]
07-01 r16_ma5_dratio_n05_000 [-0.232]
06-30 r16_ma5_dratio_n05_000 [-0.071]
06-27 r16_ma5_dratio_n05_000 [-0.159]
06-26 r16_ma5_dratio_n05_000 [-1.025]
06-25 r16_ma5_dratio_n05_000 [-1.556]
06-24 r16_ma5_dratio_n05_000 [-0.097]
06-23 r16_ma5_dratio_000_005 [0.361]
06-20 r16_ma5_dratio_000_005 [0.608]
06-19 r16_ma5_dratio_000_005 [1.317]
06-18 r16_ma5_dratio_000_005 [0.373]
06-17 r16_ma5_dratio_n05_000 [-0.231]
06-16 r16_ma5_dratio_000_005 [0.488]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.647]
07-11 r17_ma10_dratio_000_005 [0.726]
07-10 r17_ma10_dratio_000_005 [0.332]
07-09 r17_ma10_dratio_000_005 [1.814]
07-08 r17_ma10_dratio_000_005 [1.494]
07-07 r17_ma10_dratio_000_005 [2.01]
07-04 r17_ma10_dratio_n05_000 [-0.334]
07-03 r17_ma10_dratio_n05_000 [-1.19]
07-02 r17_ma10_dratio_n05_000 [-1.439]
07-01 r17_ma10_dratio_n05_000 [-0.981]
06-30 r17_ma10_dratio_n05_000 [-0.517]
06-27 r17_ma10_dratio_n05_000 [-0.393]
06-26 r17_ma10_dratio_n05_000 [-0.981]
06-25 r17_ma10_dratio_n05_000 [-1.126]
06-24 r17_ma10_dratio_000_005 [0.543]
06-23 r17_ma10_dratio_000_005 [0.822]
06-20 r17_ma10_dratio_000_005 [0.96]
06-19 r17_ma10_dratio_000_005 [1.38]
06-18 r17_ma10_dratio_000_005 [0.142]
06-17 r17_ma10_dratio_n05_000 [-0.738]
06-16 r17_ma10_dratio_n05_000 [-0.317]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.797]
07-11 r18_ma25_dratio_000_005 [0.704]
07-10 r18_ma25_dratio_000_005 [0.214]
07-09 r18_ma25_dratio_000_005 [1.555]
07-08 r18_ma25_dratio_000_005 [1.005]
07-07 r18_ma25_dratio_000_005 [1.408]
07-04 r18_ma25_dratio_n05_000 [-1.009]
07-03 r18_ma25_dratio_n05_000 [-1.709]
07-02 r18_ma25_dratio_n05_000 [-1.75]
07-01 r18_ma25_dratio_n05_000 [-1.212]
06-30 r18_ma25_dratio_n05_000 [-0.774]
06-27 r18_ma25_dratio_n05_000 [-0.605]
06-26 r18_ma25_dratio_n05_000 [-1.338]
06-25 r18_ma25_dratio_n05_000 [-1.52]
06-24 r18_ma25_dratio_000_005 [0.137]
06-23 r18_ma25_dratio_000_005 [0.4]
06-20 r18_ma25_dratio_000_005 [0.557]
06-19 r18_ma25_dratio_000_005 [0.966]
06-18 r18_ma25_dratio_n05_000 [-0.24]
06-17 r18_ma25_dratio_n05_000 [-0.988]
06-16 r18_ma25_dratio_n05_000 [-0.198]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.599]
07-11 r19_ma50_dratio_000_005 [0.479]
07-10 r19_ma50_dratio_n05_000 [-0.023]
07-09 r19_ma50_dratio_000_005 [1.344]
07-08 r19_ma50_dratio_000_005 [0.809]
07-07 r19_ma50_dratio_000_005 [1.311]
07-04 r19_ma50_dratio_n05_000 [-1.105]
07-03 r19_ma50_dratio_n05_000 [-1.795]
07-02 r19_ma50_dratio_n05_000 [-1.79]
07-01 r19_ma50_dratio_n05_000 [-1.214]
06-30 r19_ma50_dratio_n05_000 [-0.741]
06-27 r19_ma50_dratio_n05_000 [-0.603]
06-26 r19_ma50_dratio_n05_000 [-1.223]
06-25 r19_ma50_dratio_n05_000 [-1.298]
06-24 r19_ma50_dratio_000_005 [0.43]
06-23 r19_ma50_dratio_000_005 [0.781]
06-20 r19_ma50_dratio_000_005 [1.149]
06-19 r19_ma50_dratio_000_005 [1.841]
06-18 r19_ma50_dratio_000_005 [0.964]
06-17 r19_ma50_dratio_000_005 [0.514]
06-16 r19_ma50_dratio_000_005 [1.682]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.058]
07-11 r20_ma75_dratio_000_005 [3.13]
07-10 r20_ma75_dratio_000_005 [2.875]
07-09 r20_ma75_dratio_000_005 [4.527]
07-08 r20_ma75_dratio_000_005 [4.197]
07-07 r20_ma75_dratio_000_005 [4.947]
07-04 r20_ma75_dratio_000_005 [2.727]
07-03 r20_ma75_dratio_000_005 [2.261]
07-02 r20_ma75_dratio_000_005 [2.527]
07-01 r20_ma75_dratio_000_005 [3.404]
06-30 r20_ma75_dratio_000_005 [4.156]
06-27 r20_ma75_dratio_000_005 [4.614]
06-26 r20_ma75_dratio_000_005 [4.217]
06-25 r20_ma75_dratio_000_005 [4.369]
06-24 r20_ma75_dratio_005_007 [6.379]
06-23 r20_ma75_dratio_005_007 [6.844]
06-20 r20_ma75_dratio_007_010 [7.225]
06-19 r20_ma75_dratio_007_010 [7.946]
06-18 r20_ma75_dratio_005_007 [6.886]
06-17 r20_ma75_dratio_005_007 [6.298]
06-16 r20_ma75_dratio_007_010 [7.397]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.42]
07-11 r21_mrstrength_00.5_00.7 [0.679]
07-10 r21_mrstrength_n001_n0.5 [-0.911]
07-09 r21_mrstrength_00.2_00.5 [0.235]
07-08 r21_mrstrength_n001_n0.5 [-0.735]
07-07 r21_mrstrength_0002_0005 [2.972]
07-04 r21_mrstrength_00.5_00.7 [0.611]
07-03 r21_mrstrength_n0.2_0000 [-0.104]
07-02 r21_mrstrength_n0.2_0000 [-0.065]
07-01 r21_mrstrength_00.7_0001 [0.749]
06-30 r21_mrstrength_n002_n001 [-1.015]
06-27 r21_mrstrength_n001_n0.5 [-0.805]
06-26 r21_mrstrength_n002_n001 [-1.561]
06-25 r21_mrstrength_n005_n002 [-2.06]
06-24 r21_mrstrength_n002_n001 [-1.313]
06-23 r21_mrstrength_0000_00.2 [0.04]
06-20 r21_mrstrength_n0.2_0000 [-0.172]
06-19 r21_mrstrength_0002_0005 [2.301]
06-18 r21_mrstrength_n0.2_0000 [-0.102]
06-17 r21_mrstrength_n002_n001 [-1.383]
06-16 r21_mrstrength_n001_n0.5 [-0.594]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.176]
07-11 r23_gratio_n001_n0.5 [-0.883]
07-10 r23_gratio_n001_n0.5 [-0.871]
07-09 r23_gratio_0001_0002 [1.226]
07-08 r23_gratio_0000_00.5 [0.174]
07-07 r23_gratio_0000_00.5 [0.179]
07-04 r23_gratio_0000_00.5 [0.09]
07-03 r23_gratio_n0.5_0000 [-0.225]
07-02 r23_gratio_n0.5_0000 [-0.268]
07-01 r23_gratio_n0.5_0000 [-0.178]
06-30 r23_gratio_0000_00.5 [0.488]
06-27 r23_gratio_0000_00.5 [0.223]
06-26 r23_gratio_0000_00.5 [0.045]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.789]
06-23 r23_gratio_0000_00.5 [0.131]
06-20 r23_gratio_n0.5_0000 [-0.48]
06-19 r23_gratio_n0.5_0000 [-0.133]
06-18 r23_gratio_0000_00.5 [0.267]
06-17 r23_gratio_0000_00.5 [0.044]
06-16 r23_gratio_0000_00.5 [0.044]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.943]
07-11 r24_volaratio_002_2.5 [2.328]
07-10 r24_volaratio_1.5_002 [1.634]
07-09 r24_volaratio_2.5_003 [2.942]
07-08 r24_volaratio_001_1.5 [1.186]
07-07 r24_volaratio_002_2.5 [2.362]
07-04 r24_volaratio_0.5_001 [0.81]
07-03 r24_volaratio_0.5_001 [0.861]
07-02 r24_volaratio_0.5_001 [0.99]
07-01 r24_volaratio_001_1.5 [1.385]
06-30 r24_volaratio_0.5_001 [0.844]
06-27 r24_volaratio_001_1.5 [1.166]
06-26 r24_volaratio_0.5_001 [0.762]
06-25 r24_volaratio_1.5_002 [1.97]
06-24 r24_volaratio_1.5_002 [1.765]
06-23 r24_volaratio_001_1.5 [1.317]
06-20 r24_volaratio_001_1.5 [1.233]
06-19 r24_volaratio_1.5_002 [1.681]
06-18 r24_volaratio_0.5_001 [0.757]
06-17 r24_volaratio_001_1.5 [1.248]
06-16 r24_volaratio_0.5_001 [0.937]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3391 etc relac 11540 11320 11400 11510 227600 130 1.142 -6.76 -0.278
2025-07-11 15:30 3391 etc relac 11430 11170 11225 11380 244100 55 0.486 20.365 -0.193
2025-07-10 15:30 3391 etc relac 11510 11325 11380 11325 202800 -155 -1.35 -6.371 -0.439
2025-07-09 15:30 3391 etc relac 11720 11385 11555 11480 216600 65 0.569 -8.877 0.334
2025-07-08 15:30 3391 etc relac 11520 11385 11490 11415 237700 -55 -0.48 -25.369 0.255
2025-07-07 15:30 3391 etc relac 11485 11220 11220 11470 318500 270 2.411 143.688 -0.561
2025-07-04 15:30 3391 etc relac 11200 11110 11135 11200 130700 75 0.674 -19.121 0.063
2025-07-03 15:30 3391 etc relac 11130 11035 11105 11125 161600 -5 -0.045 -4.717 0.059
2025-07-02 15:30 3391 etc relac 11220 11110 11170 11130 169600 -70 -0.625 1.496 -0.56
2025-07-01 15:30 3391 etc relac 11345 11190 11235 11200 167100 -55 -0.489 -7.68 -1.238
2025-06-30 15:30 3391 etc relac 11350 11255 11330 11255 181000 -20 -0.177 -6.941 0.838
2025-06-27 15:30 3391 etc relac 11280 11150 11230 11275 194500 70 0.625 37.068 1.43
2025-06-26 15:30 3391 etc relac 11245 11160 11200 11205 141900 10 0.089 -27.305 1.65
2025-06-25 15:30 3391 etc relac 11385 11165 11385 11195 195200 -190 -1.669 44.165 0.391
2025-06-24 15:30 3391 etc relac 11530 11330 11495 11385 135400 -20 -0.175 24.908 1.138
2025-06-23 15:30 3391 etc relac 11540 11390 11430 11405 108400 -10 -0.088 -74.258 -0.128
2025-06-20 15:30 3391 etc relac 11490 11350 11405 11415 421100 -45 -0.393 104.815 -0.221
2025-06-19 15:30 3391 etc relac 11490 11300 11300 11460 205600 145 1.281 79.25 -1.02
2025-06-18 15:30 3391 etc relac 11315 11230 11255 11315 114700 90 0.802 -12.974 0.904
2025-06-17 15:30 3391 etc relac 11360 11220 11320 11225 131800 -90 -0.795 13.621 0.588
2025-06-16 15:30 3391 etc relac 11315 11210 11245 11315 116000 75 0.667 -0.6 1.261


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数3391 (1.72%:1.72%)
(3%:3%) 日経平均 -0.288
(3.01%:3.01%) r2_ドラッグストア 0.448