Home
rdate:2025-07-14
[銘柄コード] 3396
[銘柄名] フェリシモ
[銘柄名en] FELISSIMO CORPORATION
[銘柄概要] カタログ通販大手。衣料品・生活関連品などの定期購入予約型システムに強み。
[URL] https://www.felissimo.co.jp/
[比較銘柄] 8165(千趣会) 3189(ＡＮＡＰＨＤ) 2928(ＲＩＺＡＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_婦人下着 16:48 6 -0.658 -1.484 2.143 -0.462 -0.578 -0.052
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.6]
07-11 r5_per_030_050 [32.4]
07-10 r5_per_030_050 [33]
07-09 r5_per_030_050 [33.7]
07-08 r5_per_030_050 [35.2]
07-07 r5_per_030_050 [34.8]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.6]
07-02 r5_per_030_050 [34.5]
07-01 r5_per_030_050 [34]
06-30 r5_per_030_050 [34]
06-27 r5_per_030_050 [33.8]
06-26 r5_per_030_050 [33.8]
06-25 r5_per_030_050 [33.8]
06-24 r5_per_030_050 [33.5]
06-23 r5_per_030_050 [33.4]
06-20 r5_per_030_050 [33.4]
06-19 r5_per_030_050 [33.4]
06-18 r5_per_030_050 [33.1]
06-17 r5_per_030_050 [33.3]
06-16 r5_per_030_050 [33.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.44]
07-11 r7_yield_002_2.5 [2.46]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.26]
07-07 r7_yield_002_2.5 [2.29]
07-04 r7_yield_002_2.5 [2.3]
07-03 r7_yield_002_2.5 [2.3]
07-02 r7_yield_002_2.5 [2.31]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.34]
06-27 r7_yield_002_2.5 [2.35]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.35]
06-24 r7_yield_002_2.5 [2.38]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.4]
06-17 r7_yield_002_2.5 [2.39]
06-16 r7_yield_002_2.5 [2.41]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.608]
07-11 r11_rstrength_n001_n0.5 [-0.82]
07-10 r11_rstrength_n005_n002 [-4.64]
07-09 r11_rstrength_m000_n010 [-10.846]
07-08 r11_rstrength_n005_n002 [-4.019]
07-07 r11_rstrength_n002_n001 [-1.642]
07-04 r11_rstrength_0002_0005 [3.511]
07-03 r11_rstrength_n002_n001 [-1.483]
07-02 r11_rstrength_0002_0005 [2.187]
07-01 r11_rstrength_0002_0005 [3.318]
06-30 r11_rstrength_n010_n005 [-5.755]
06-27 r11_rstrength_0005_0010 [6.566]
06-26 r11_rstrength_0001_0002 [1.069]
06-25 r11_rstrength_0005_0010 [5.425]
06-24 r11_rstrength_0002_0005 [4.565]
06-23 r11_rstrength_00.5_00.7 [0.664]
06-20 r11_rstrength_0002_0005 [4.062]
06-19 r11_rstrength_0005_0010 [6.54]
06-18 r11_rstrength_n0.2_0000 [-0.181]
06-17 r11_rstrength_n005_n002 [-4.909]
06-16 r11_rstrength_n010_n005 [-7.615]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.737]
07-11 r14_atratio_n002_n001 [-1.928]
07-10 r14_atratio_n002_n001 [-1.891]
07-09 r14_atratio_n005_n003 [-4.407]
07-08 r14_atratio_0001_0002 [1.259]
07-07 r14_atratio_0000_00.5 [0.46]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.462]
07-02 r14_atratio_0001_0002 [1.287]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.588]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.07]
06-24 r14_atratio_0000_00.5 [0.238]
06-23 r14_atratio_n0.5_0000 [-0.119]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.962]
06-18 r14_atratio_n0.5_0000 [-0.478]
06-17 r14_atratio_00.5_0001 [0.602]
06-16 r14_atratio_n0.5_0000 [-0.479]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.009]
07-11 r15_vratio_n050_n025 [-27.329]
07-10 r15_vratio_n050_n025 [-48.065]
07-09 r15_vratio_0100_0200 [127.941]
07-08 r15_vratio_0025_0050 [34.653]
07-07 r15_vratio_0200_0300 [225.806]
07-04 r15_vratio_0000_0025 [19.231]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_0100_0200 [160]
07-01 r15_vratio_n075_n050 [-61.538]
06-30 r15_vratio_n025_0000 [-21.687]
06-27 r15_vratio_0100_0200 [107.5]
06-26 r15_vratio_n075_n050 [-53.488]
06-25 r15_vratio_0000_0025 [14.667]
06-24 r15_vratio_0100_0200 [141.935]
06-23 r15_vratio_n100_n075 [-79.054]
06-20 r15_vratio_0100_0200 [174.074]
06-19 r15_vratio_0025_0050 [42.105]
06-18 r15_vratio_0075_0100 [80.952]
06-17 r15_vratio_n075_n050 [-58]
06-16 r15_vratio_0050_0075 [72.414]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.265]
07-11 r16_ma5_dratio_n05_000 [-4.213]
07-10 r16_ma5_dratio_n05_000 [-3.6]
07-09 r16_ma5_dratio_n05_000 [-2.647]
07-08 r16_ma5_dratio_000_005 [1.375]
07-07 r16_ma5_dratio_000_005 [0.807]
07-04 r16_ma5_dratio_000_005 [0.788]
07-03 r16_ma5_dratio_000_005 [1.257]
07-02 r16_ma5_dratio_000_005 [1.263]
07-01 r16_ma5_dratio_000_005 [0.352]
06-30 r16_ma5_dratio_000_005 [0.683]
06-27 r16_ma5_dratio_000_005 [0.473]
06-26 r16_ma5_dratio_000_005 [0.711]
06-25 r16_ma5_dratio_000_005 [0.95]
06-24 r16_ma5_dratio_000_005 [0.31]
06-23 r16_ma5_dratio_000_005 [0.191]
06-20 r16_ma5_dratio_000_005 [0.503]
06-19 r16_ma5_dratio_000_005 [0.623]
06-18 r16_ma5_dratio_n05_000 [-0.096]
06-17 r16_ma5_dratio_000_005 [0.36]
06-16 r16_ma5_dratio_n05_000 [-0.24]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.869]
07-11 r17_ma10_dratio_n05_000 [-4.962]
07-10 r17_ma10_dratio_n05_000 [-3.5]
07-09 r17_ma10_dratio_n05_000 [-1.868]
07-08 r17_ma10_dratio_000_005 [2.609]
07-07 r17_ma10_dratio_000_005 [1.853]
07-04 r17_ma10_dratio_000_005 [1.802]
07-03 r17_ma10_dratio_000_005 [2.161]
07-02 r17_ma10_dratio_000_005 [2.05]
07-01 r17_ma10_dratio_000_005 [1.159]
06-30 r17_ma10_dratio_000_005 [1.387]
06-27 r17_ma10_dratio_000_005 [1.082]
06-26 r17_ma10_dratio_000_005 [1.263]
06-25 r17_ma10_dratio_000_005 [1.505]
06-24 r17_ma10_dratio_000_005 [0.634]
06-23 r17_ma10_dratio_000_005 [0.455]
06-20 r17_ma10_dratio_000_005 [0.587]
06-19 r17_ma10_dratio_000_005 [0.587]
06-18 r17_ma10_dratio_n05_000 [-0.371]
06-17 r17_ma10_dratio_000_005 [0.036]
06-16 r17_ma10_dratio_n05_000 [-0.539]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.972]
07-11 r18_ma25_dratio_n05_000 [-3.764]
07-10 r18_ma25_dratio_n05_000 [-1.993]
07-09 r18_ma25_dratio_n05_000 [-0.151]
07-08 r18_ma25_dratio_000_005 [4.491]
07-07 r18_ma25_dratio_000_005 [3.442]
07-04 r18_ma25_dratio_000_005 [3.159]
07-03 r18_ma25_dratio_000_005 [3.33]
07-02 r18_ma25_dratio_000_005 [3.031]
07-01 r18_ma25_dratio_000_005 [1.878]
06-30 r18_ma25_dratio_000_005 [1.999]
06-27 r18_ma25_dratio_000_005 [1.558]
06-26 r18_ma25_dratio_000_005 [1.694]
06-25 r18_ma25_dratio_000_005 [1.84]
06-24 r18_ma25_dratio_000_005 [0.917]
06-23 r18_ma25_dratio_000_005 [0.788]
06-20 r18_ma25_dratio_000_005 [1.025]
06-19 r18_ma25_dratio_000_005 [1.185]
06-18 r18_ma25_dratio_000_005 [0.372]
06-17 r18_ma25_dratio_000_005 [0.991]
06-16 r18_ma25_dratio_000_005 [0.532]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.52]
07-11 r19_ma50_dratio_n05_000 [-2.194]
07-10 r19_ma50_dratio_n05_000 [-0.236]
07-09 r19_ma50_dratio_000_005 [1.746]
07-08 r19_ma50_dratio_005_007 [6.629]
07-07 r19_ma50_dratio_005_007 [5.601]
07-04 r19_ma50_dratio_005_007 [5.396]
07-03 r19_ma50_dratio_005_007 [5.675]
07-02 r19_ma50_dratio_005_007 [5.458]
07-01 r19_ma50_dratio_000_005 [4.375]
06-30 r19_ma50_dratio_000_005 [4.651]
06-27 r19_ma50_dratio_000_005 [4.335]
06-26 r19_ma50_dratio_000_005 [4.613]
06-25 r19_ma50_dratio_000_005 [4.899]
06-24 r19_ma50_dratio_000_005 [4.084]
06-23 r19_ma50_dratio_000_005 [4.107]
06-20 r19_ma50_dratio_000_005 [4.54]
06-19 r19_ma50_dratio_000_005 [4.798]
06-18 r19_ma50_dratio_000_005 [4.161]
06-17 r19_ma50_dratio_000_005 [4.925]
06-16 r19_ma50_dratio_000_005 [4.552]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.781]
07-11 r20_ma75_dratio_000_005 [1.175]
07-10 r20_ma75_dratio_000_005 [3.29]
07-09 r20_ma75_dratio_005_007 [5.446]
07-08 r20_ma75_dratio_010_015 [10.502]
07-07 r20_ma75_dratio_007_010 [9.392]
07-04 r20_ma75_dratio_007_010 [9.139]
07-03 r20_ma75_dratio_007_010 [9.377]
07-02 r20_ma75_dratio_007_010 [9.116]
07-01 r20_ma75_dratio_007_010 [7.964]
06-30 r20_ma75_dratio_007_010 [8.179]
06-27 r20_ma75_dratio_007_010 [7.755]
06-26 r20_ma75_dratio_007_010 [7.956]
06-25 r20_ma75_dratio_007_010 [8.163]
06-24 r20_ma75_dratio_007_010 [7.223]
06-23 r20_ma75_dratio_007_010 [7.167]
06-20 r20_ma75_dratio_007_010 [7.49]
06-19 r20_ma75_dratio_007_010 [7.679]
06-18 r20_ma75_dratio_005_007 [6.815]
06-17 r20_ma75_dratio_007_010 [7.466]
06-16 r20_ma75_dratio_005_007 [6.946]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.015]
07-11 r21_mrstrength_n002_n001 [-1.735]
07-10 r21_mrstrength_n002_n001 [-1.452]
07-09 r21_mrstrength_n005_n002 [-4.741]
07-08 r21_mrstrength_0001_0002 [1.004]
07-07 r21_mrstrength_0001_0002 [1.021]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.403]
07-02 r21_mrstrength_0001_0002 [1.847]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.25]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.5_00.7 [0.679]
06-24 r21_mrstrength_n001_n0.5 [-0.9]
06-23 r21_mrstrength_0000_00.2 [0.009]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.982]
06-18 r21_mrstrength_n002_n001 [-1.382]
06-17 r21_mrstrength_0000_00.2 [0.014]
06-16 r21_mrstrength_n002_n001 [-1.74]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.737]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.827]
07-09 r23_gratio_n005_n003 [-4.407]
07-08 r23_gratio_0000_00.5 [0.229]
07-07 r23_gratio_00.5_0001 [0.575]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.234]
07-01 r23_gratio_0000_00.5 [0.351]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.824]
06-26 r23_gratio_n001_n0.5 [-0.706]
06-25 r23_gratio_n0.5_0000 [-0.119]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.595]
06-19 r23_gratio_00.5_0001 [0.601]
06-18 r23_gratio_n0.5_0000 [-0.12]
06-17 r23_gratio_00.5_0001 [0.963]
06-16 r23_gratio_0000_00.5 [0.24]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.735]
07-11 r24_volaratio_2.5_003 [2.963]
07-10 r24_volaratio_003_004 [3.016]
07-09 r24_volaratio_002_2.5 [2.024]
07-08 r24_volaratio_001_1.5 [1.375]
07-07 r24_volaratio_001_1.5 [1.156]
07-04 r24_volaratio_0.5_001 [0.925]
07-03 r24_volaratio_0.5_001 [0.928]
07-02 r24_volaratio_1.5_002 [1.524]
07-01 r24_volaratio_0.5_001 [0.586]
06-30 r24_volaratio_001_1.5 [1.299]
06-27 r24_volaratio_0.5_001 [0.941]
06-26 r24_volaratio_0.5_001 [0.711]
06-25 r24_volaratio_001_1.5 [1.311]
06-24 r24_volaratio_001_1.5 [1.319]
06-23 r24_volaratio_0.5_001 [0.719]
06-20 r24_volaratio_001_1.5 [1.198]
06-19 r24_volaratio_0.5_001 [0.84]
06-18 r24_volaratio_0.5_001 [0.841]
06-17 r24_volaratio_0.5_001 [0.841]
06-16 r24_volaratio_001_1.5 [1.205]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3396 etc relac 822 816 820 820 6200 6 0.737 -47.009 -0.278
2025-07-11 15:30 3396 etc relac 834 810 830 814 11700 -16 -1.928 -27.329 -0.193
2025-07-10 15:30 3396 etc relac 854 829 853 830 16100 -16 -1.891 -48.065 -0.439
2025-07-09 15:30 3396 etc relac 857 840 846 846 31000 -39 -4.407 127.941 0.334
2025-07-08 15:30 3396 etc relac 885 873 876 885 13600 11 1.259 34.653 0.255
2025-07-07 15:30 3396 etc relac 875 865 875 874 10100 4 0.46 225.806 -0.561
2025-07-04 15:30 3396 etc relac 873 865 870 870 3100 0 0 19.231 0.063
2025-07-03 15:30 3396 etc relac 870 862 866 870 2600 4 0.462 -60 0.059
2025-07-02 15:30 3396 etc relac 866 853 853 866 6500 11 1.287 160 -0.56
2025-07-01 15:30 3396 etc relac 858 853 858 855 2500 0 0 -61.538 -1.238
2025-06-30 15:30 3396 etc relac 858 847 850 855 6500 5 0.588 -21.687 0.838
2025-06-27 15:30 3396 etc relac 858 850 857 850 8300 0 0 107.5 1.43
2025-06-26 15:30 3396 etc relac 850 844 844 850 4000 0 0 -53.488 1.65
2025-06-25 15:30 3396 etc relac 850 839 840 850 8600 9 1.07 14.667 0.391
2025-06-24 15:30 3396 etc relac 845 834 839 841 7500 2 0.238 141.935 1.138
2025-06-23 15:00 3396 etc relac 840 834 840 839 3100 -1 -0.119 -79.054 -0.128
2025-06-20 15:30 3396 etc relac 845 835 845 840 14800 0 0 174.074 -0.221
2025-06-19 15:30 3396 etc relac 840 833 837 840 5400 8 0.962 42.105 -1.02
2025-06-18 15:30 3396 etc relac 839 832 835 832 3800 -4 -0.478 80.952 0.904
2025-06-17 15:30 3396 etc relac 839 832 839 836 2100 5 0.602 -58 0.588
2025-06-16 15:30 3396 etc relac 840 830 837 831 5000 -4 -0.479 72.414 1.261


relastats
r2_通信販売rdate
-0.052 2025-07-14
-0.061 2025-07-11
-0.437 2025-07-10
2.43 2025-07-09
0.893 2025-07-08
-0.858 2025-07-07
0.351 2025-07-04
-0.044 2025-07-03
-0.148 2025-07-02
-0.266 2025-07-01
0.771 2025-06-30
0.496 2025-06-27
0.445 2025-06-26
-0.57 2025-06-25
0.204 2025-06-24
-0.143 2025-06-23
-0.766 2025-06-20
0.195 2025-06-19
-0.147 2025-06-18
0.044 2025-06-17
1.531 2025-06-16

相関係数3396 (-1.32%:-1.32%)
(3%:3%) 日経平均 0.439
(2.31%:2.31%) r2_通信販売 -0.364