Home
rdate:2025-07-14
[銘柄コード] 3431
[銘柄名] 宮地エンジニアリンググループ
[銘柄名en] MIYAJI ENGINEERING GROUP, INC.
[銘柄概要] 橋梁・鉄骨大手。宮地鉄工所、宮地建設工業が統合。吊り橋が得意。
[URL] https://www.miyaji-eng.com/
[比較銘柄] 5911(横河ブＨＤ) 5915(駒井ハルテク) 3443(川田テク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 531億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_鉄塔 16:45 7 2.479 121.122 3.994 0.886 0.327 1.118
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_020_025 [20.1]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_018_020 [19.9]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_018_020 [19.8]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_020_025 [20]
06-27 r5_per_020_025 [20.1]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.7]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20]
06-18 r5_per_018_020 [19.9]
06-17 r5_per_018_020 [19.8]
06-16 r5_per_018_020 [19.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.22]
07-02 r6_pbr_1.2_1.4 [1.23]
07-01 r6_pbr_1.2_1.4 [1.23]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.24]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_005_p00 [5.08]
07-11 r7_yield_005_p00 [5.14]
07-10 r7_yield_005_p00 [5.19]
07-09 r7_yield_005_p00 [5.19]
07-08 r7_yield_005_p00 [5.29]
07-07 r7_yield_005_p00 [5.3]
07-04 r7_yield_005_p00 [5.22]
07-03 r7_yield_005_p00 [5.22]
07-02 r7_yield_005_p00 [5.21]
07-01 r7_yield_005_p00 [5.21]
06-30 r7_yield_005_p00 [5.18]
06-27 r7_yield_005_p00 [5.14]
06-26 r7_yield_005_p00 [5.19]
06-25 r7_yield_005_p00 [5.24]
06-24 r7_yield_005_p00 [5.28]
06-23 r7_yield_005_p00 [5.24]
06-20 r7_yield_005_p00 [5.18]
06-19 r7_yield_005_p00 [5.18]
06-18 r7_yield_005_p00 [5.2]
06-17 r7_yield_005_p00 [5.22]
06-16 r7_yield_005_p00 [5.23]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.9]
07-11 r8_mratio_0005_0010 [5.9]
07-10 r8_mratio_0005_0010 [5.9]
07-09 r8_mratio_0005_0010 [5.9]
07-08 r8_mratio_0005_0010 [5.66]
07-07 r8_mratio_0005_0010 [5.66]
07-04 r8_mratio_0005_0010 [5.66]
07-03 r8_mratio_0005_0010 [5.66]
07-02 r8_mratio_0005_0010 [5.66]
07-01 r8_mratio_0005_0010 [6.04]
06-30 r8_mratio_0005_0010 [6.04]
06-27 r8_mratio_0005_0010 [6.04]
06-26 r8_mratio_0005_0010 [6.04]
06-25 r8_mratio_0005_0010 [6.04]
06-24 r8_mratio_0005_0010 [5.56]
06-23 r8_mratio_0005_0010 [5.56]
06-20 r8_mratio_0005_0010 [5.56]
06-19 r8_mratio_0005_0010 [5.56]
06-18 r8_mratio_0005_0010 [5.56]
06-17 r8_mratio_0005_0010 [5.87]
06-16 r8_mratio_0005_0010 [5.87]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.501]
07-11 r11_rstrength_0001_0002 [1.136]
07-10 r11_rstrength_n0.2_0000 [-0.181]
07-09 r11_rstrength_0001_0002 [1.481]
07-08 r11_rstrength_n001_n0.5 [-0.775]
07-07 r11_rstrength_n002_n001 [-1.088]
07-04 r11_rstrength_n002_n001 [-1.009]
07-03 r11_rstrength_00.5_00.7 [0.528]
07-02 r11_rstrength_n0.2_0000 [-0.017]
07-01 r11_rstrength_n0.5_n0.2 [-0.204]
06-30 r11_rstrength_n001_n0.5 [-0.589]
06-27 r11_rstrength_0000_00.2 [0.09]
06-26 r11_rstrength_0001_0002 [1.036]
06-25 r11_rstrength_0001_0002 [1.153]
06-24 r11_rstrength_n001_n0.5 [-0.758]
06-23 r11_rstrength_n001_n0.5 [-0.907]
06-20 r11_rstrength_00.5_00.7 [0.543]
06-19 r11_rstrength_n0.5_n0.2 [-0.232]
06-18 r11_rstrength_n0.2_0000 [-0.032]
06-17 r11_rstrength_n0.2_0000 [-0.102]
06-16 r11_rstrength_n0.2_0000 [-0.151]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.054]
07-11 r14_atratio_0001_0002 [1.011]
07-10 r14_atratio_0000_00.5 [0.053]
07-09 r14_atratio_0001_0002 [1.954]
07-08 r14_atratio_0000_00.5 [0.109]
07-07 r14_atratio_n002_n001 [-1.499]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.214]
07-02 r14_atratio_0000_00.5 [0.053]
07-01 r14_atratio_n001_n0.5 [-0.532]
06-30 r14_atratio_n001_n0.5 [-0.896]
06-27 r14_atratio_0001_0002 [1.011]
06-26 r14_atratio_0001_0002 [1.076]
06-25 r14_atratio_00.5_0001 [0.704]
06-24 r14_atratio_n001_n0.5 [-0.753]
06-23 r14_atratio_n002_n001 [-1.274]
06-20 r14_atratio_0000_00.5 [0.106]
06-19 r14_atratio_0000_00.5 [0.373]
06-18 r14_atratio_0000_00.5 [0.428]
06-17 r14_atratio_0000_00.5 [0.215]
06-16 r14_atratio_0000_00.5 [0.161]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.732]
07-11 r15_vratio_0025_0050 [42.181]
07-10 r15_vratio_n025_0000 [-11.884]
07-09 r15_vratio_0000_0025 [10.321]
07-08 r15_vratio_n050_n025 [-28.084]
07-07 r15_vratio_0025_0050 [31.53]
07-04 r15_vratio_0025_0050 [35.842]
07-03 r15_vratio_0000_0025 [19.486]
07-02 r15_vratio_n050_n025 [-36.892]
07-01 r15_vratio_n025_0000 [-14.153]
06-30 r15_vratio_n050_n025 [-38.34]
06-27 r15_vratio_0100_0200 [104.985]
06-26 r15_vratio_0025_0050 [40.041]
06-25 r15_vratio_0000_0025 [7.982]
06-24 r15_vratio_0000_0025 [3.917]
06-23 r15_vratio_n075_n050 [-68.528]
06-20 r15_vratio_0075_0100 [89.684]
06-19 r15_vratio_0000_0025 [0.553]
06-18 r15_vratio_0025_0050 [43.168]
06-17 r15_vratio_0000_0025 [15.561]
06-16 r15_vratio_n050_n025 [-47.094]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.859]
07-11 r16_ma5_dratio_000_005 [1.639]
07-10 r16_ma5_dratio_000_005 [0.946]
07-09 r16_ma5_dratio_000_005 [1.011]
07-08 r16_ma5_dratio_n05_000 [-0.861]
07-07 r16_ma5_dratio_n05_000 [-1.277]
07-04 r16_ma5_dratio_n05_000 [-0.214]
07-03 r16_ma5_dratio_n05_000 [-0.532]
07-02 r16_ma5_dratio_n05_000 [-0.436]
07-01 r16_ma5_dratio_n05_000 [-0.352]
06-30 r16_ma5_dratio_000_005 [0.449]
06-27 r16_ma5_dratio_000_005 [1.584]
06-26 r16_ma5_dratio_000_005 [0.718]
06-25 r16_ma5_dratio_n05_000 [-0.386]
06-24 r16_ma5_dratio_n05_000 [-1.252]
06-23 r16_ma5_dratio_n05_000 [-0.726]
06-20 r16_ma5_dratio_000_005 [0.523]
06-19 r16_ma5_dratio_000_005 [0.674]
06-18 r16_ma5_dratio_000_005 [0.59]
06-17 r16_ma5_dratio_000_005 [0.258]
06-16 r16_ma5_dratio_000_005 [0.323]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.381]
07-11 r17_ma10_dratio_000_005 [1.514]
07-10 r17_ma10_dratio_000_005 [0.497]
07-09 r17_ma10_dratio_000_005 [0.444]
07-08 r17_ma10_dratio_n05_000 [-1.381]
07-07 r17_ma10_dratio_n05_000 [-1.509]
07-04 r17_ma10_dratio_n05_000 [-0.118]
07-03 r17_ma10_dratio_n05_000 [-0.203]
07-02 r17_ma10_dratio_n05_000 [-0.064]
07-01 r17_ma10_dratio_n05_000 [-0.133]
06-30 r17_ma10_dratio_000_005 [0.422]
06-27 r17_ma10_dratio_000_005 [1.427]
06-26 r17_ma10_dratio_000_005 [0.616]
06-25 r17_ma10_dratio_n05_000 [-0.327]
06-24 r17_ma10_dratio_n05_000 [-1.061]
06-23 r17_ma10_dratio_n05_000 [-0.284]
06-20 r17_ma10_dratio_000_005 [1.008]
06-19 r17_ma10_dratio_000_005 [1.063]
06-18 r17_ma10_dratio_000_005 [1.007]
06-17 r17_ma10_dratio_000_005 [0.766]
06-16 r17_ma10_dratio_000_005 [0.599]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.567]
07-11 r18_ma25_dratio_000_005 [1.626]
07-10 r18_ma25_dratio_000_005 [0.703]
07-09 r18_ma25_dratio_000_005 [0.771]
07-08 r18_ma25_dratio_n05_000 [-1.08]
07-07 r18_ma25_dratio_n05_000 [-1.222]
07-04 r18_ma25_dratio_000_005 [0.215]
07-03 r18_ma25_dratio_000_005 [0.288]
07-02 r18_ma25_dratio_000_005 [0.598]
07-01 r18_ma25_dratio_000_005 [0.665]
06-30 r18_ma25_dratio_000_005 [1.349]
06-27 r18_ma25_dratio_000_005 [2.499]
06-26 r18_ma25_dratio_000_005 [1.75]
06-25 r18_ma25_dratio_000_005 [0.91]
06-24 r18_ma25_dratio_000_005 [0.363]
06-23 r18_ma25_dratio_000_005 [1.307]
06-20 r18_ma25_dratio_000_005 [2.823]
06-19 r18_ma25_dratio_000_005 [3.046]
06-18 r18_ma25_dratio_000_005 [2.954]
06-17 r18_ma25_dratio_000_005 [2.722]
06-16 r18_ma25_dratio_000_005 [2.633]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.317]
07-11 r19_ma50_dratio_000_005 [3.351]
07-10 r19_ma50_dratio_000_005 [2.389]
07-09 r19_ma50_dratio_000_005 [2.38]
07-08 r19_ma50_dratio_000_005 [0.477]
07-07 r19_ma50_dratio_000_005 [0.401]
07-04 r19_ma50_dratio_000_005 [1.944]
07-03 r19_ma50_dratio_000_005 [2.003]
07-02 r19_ma50_dratio_000_005 [2.3]
07-01 r19_ma50_dratio_000_005 [2.329]
06-30 r19_ma50_dratio_000_005 [2.984]
06-27 r19_ma50_dratio_000_005 [4.056]
06-26 r19_ma50_dratio_000_005 [3.194]
06-25 r19_ma50_dratio_000_005 [2.251]
06-24 r19_ma50_dratio_000_005 [1.681]
06-23 r19_ma50_dratio_000_005 [2.579]
06-20 r19_ma50_dratio_000_005 [4.142]
06-19 r19_ma50_dratio_000_005 [4.261]
06-18 r19_ma50_dratio_000_005 [4.225]
06-17 r19_ma50_dratio_000_005 [4.022]
06-16 r19_ma50_dratio_000_005 [3.95]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.683]
07-11 r20_ma75_dratio_000_005 [4.615]
07-10 r20_ma75_dratio_000_005 [3.592]
07-09 r20_ma75_dratio_000_005 [3.546]
07-08 r20_ma75_dratio_000_005 [1.555]
07-07 r20_ma75_dratio_000_005 [1.4]
07-04 r20_ma75_dratio_000_005 [2.897]
07-03 r20_ma75_dratio_000_005 [2.879]
07-02 r20_ma75_dratio_000_005 [3.099]
07-01 r20_ma75_dratio_000_005 [3.045]
06-30 r20_ma75_dratio_000_005 [3.599]
06-27 r20_ma75_dratio_000_005 [4.565]
06-26 r20_ma75_dratio_000_005 [3.544]
06-25 r20_ma75_dratio_000_005 [2.461]
06-24 r20_ma75_dratio_000_005 [1.744]
06-23 r20_ma75_dratio_000_005 [2.513]
06-20 r20_ma75_dratio_000_005 [3.851]
06-19 r20_ma75_dratio_000_005 [3.772]
06-18 r20_ma75_dratio_000_005 [3.442]
06-17 r20_ma75_dratio_000_005 [3.031]
06-16 r20_ma75_dratio_000_005 [2.855]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.332]
07-11 r21_mrstrength_0001_0002 [1.204]
07-10 r21_mrstrength_00.2_00.5 [0.492]
07-09 r21_mrstrength_0001_0002 [1.62]
07-08 r21_mrstrength_n0.2_0000 [-0.146]
07-07 r21_mrstrength_n001_n0.5 [-0.938]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.273]
07-02 r21_mrstrength_00.5_00.7 [0.613]
07-01 r21_mrstrength_00.7_0001 [0.706]
06-30 r21_mrstrength_n002_n001 [-1.734]
06-27 r21_mrstrength_n0.5_n0.2 [-0.419]
06-26 r21_mrstrength_n001_n0.5 [-0.574]
06-25 r21_mrstrength_00.2_00.5 [0.313]
06-24 r21_mrstrength_n002_n001 [-1.891]
06-23 r21_mrstrength_n002_n001 [-1.146]
06-20 r21_mrstrength_00.2_00.5 [0.327]
06-19 r21_mrstrength_0001_0002 [1.393]
06-18 r21_mrstrength_n0.5_n0.2 [-0.476]
06-17 r21_mrstrength_n0.5_n0.2 [-0.373]
06-16 r21_mrstrength_n002_n001 [-1.1]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.316]
07-11 r23_gratio_00.5_0001 [0.585]
07-10 r23_gratio_0000_00.5 [0.053]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.652]
07-07 r23_gratio_n001_n0.5 [-0.803]
07-04 r23_gratio_0000_00.5 [0.375]
07-03 r23_gratio_n0.5_0000 [-0.107]
07-02 r23_gratio_n0.5_0000 [-0.428]
07-01 r23_gratio_0000_00.5 [0.478]
06-30 r23_gratio_0000_00.5 [0.421]
06-27 r23_gratio_00.5_0001 [0.532]
06-26 r23_gratio_0000_00.5 [0.484]
06-25 r23_gratio_0000_00.5 [0.108]
06-24 r23_gratio_0000_00.5 [0.484]
06-23 r23_gratio_n001_n0.5 [-0.584]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.16]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.161]
06-16 r23_gratio_0000_00.5 [0.215]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.841]
07-11 r24_volaratio_001_1.5 [1.27]
07-10 r24_volaratio_0.5_001 [0.802]
07-09 r24_volaratio_002_2.5 [2.229]
07-08 r24_volaratio_0.5_001 [0.821]
07-07 r24_volaratio_001_1.5 [1.422]
07-04 r24_volaratio_001_1.5 [1.131]
07-03 r24_volaratio_0.5_001 [0.643]
07-02 r24_volaratio_0.5_001 [0.805]
07-01 r24_volaratio_1.5_002 [1.558]
06-30 r24_volaratio_001_1.5 [1.489]
06-27 r24_volaratio_1.5_002 [1.542]
06-26 r24_volaratio_001_1.5 [1.022]
06-25 r24_volaratio_1.5_002 [1.582]
06-24 r24_volaratio_001_1.5 [1.246]
06-23 r24_volaratio_0.5_001 [0.861]
06-20 r24_volaratio_001_1.5 [1.227]
06-19 r24_volaratio_0.5_001 [0.964]
06-18 r24_volaratio_0.5_001 [0.806]
06-17 r24_volaratio_0.5_001 [0.592]
06-16 r24_volaratio_0.5_001 [0.809]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3431 etc relac 1918 1902 1904 1918 73600 20 1.054 -25.732 -0.278
2025-07-11 15:30 3431 etc relac 1914 1890 1890 1898 99100 19 1.011 42.181 -0.193
2025-07-10 15:30 3431 etc relac 1886 1871 1879 1879 69700 1 0.053 -11.884 -0.439
2025-07-09 15:30 3431 etc relac 1880 1839 1842 1878 79100 36 1.954 10.321 0.334
2025-07-08 15:30 3431 etc relac 1843 1828 1828 1842 71700 2 0.109 -28.084 0.255
2025-07-07 15:30 3431 etc relac 1854 1828 1853 1840 99700 -28 -1.499 31.53 -0.561
2025-07-04 15:30 3431 etc relac 1877 1856 1875 1868 75800 0 0 35.842 0.063
2025-07-03 15:30 3431 etc relac 1877 1865 1870 1868 55800 -4 -0.214 19.486 0.059
2025-07-02 15:30 3431 etc relac 1878 1863 1863 1872 46700 1 0.053 -36.892 -0.56
2025-07-01 15:30 3431 etc relac 1890 1861 1890 1871 74000 -10 -0.532 -14.153 -1.238
2025-06-30 15:30 3431 etc relac 1908 1880 1906 1881 86200 -17 -0.896 -38.34 0.838
2025-06-27 15:30 3431 etc relac 1910 1881 1889 1898 139800 19 1.011 104.985 1.43
2025-06-26 15:30 3431 etc relac 1879 1860 1868 1879 68200 20 1.076 40.041 1.65
2025-06-25 15:30 3431 etc relac 1862 1833 1848 1859 48700 13 0.704 7.982 0.391
2025-06-24 15:30 3431 etc relac 1869 1846 1869 1846 45100 -14 -0.753 3.917 1.138
2025-06-23 15:30 3431 etc relac 1875 1859 1873 1860 43400 -24 -1.274 -68.528 -0.128
2025-06-20 15:30 3431 etc relac 1897 1874 1882 1884 137900 2 0.106 89.684 -0.221
2025-06-19 15:30 3431 etc relac 1885 1867 1878 1882 72700 7 0.373 0.553 -1.02
2025-06-18 15:30 3431 etc relac 1877 1862 1867 1875 72300 8 0.428 43.168 0.904
2025-06-17 15:30 3431 etc relac 1870 1859 1866 1867 50500 4 0.215 15.561 0.588
2025-06-16 15:30 3431 etc relac 1868 1853 1864 1863 43700 3 0.161 -47.094 1.261


relastats
r2_橋梁rdate
0.595 2025-07-14
0.006 2025-07-11
-0.202 2025-07-10
0.67 2025-07-09
1.105 2025-07-08
-0.414 2025-07-07
0.68 2025-07-04
0.019 2025-07-03
-0.013 2025-07-02
-0.325 2025-07-01
0.039 2025-06-30
0.377 2025-06-27
-0.19 2025-06-26
0.006 2025-06-25
0.289 2025-06-24
-0.302 2025-06-23
0.124 2025-06-20
-0.125 2025-06-19
0.356 2025-06-18
-0.132 2025-06-17
0.478 2025-06-16

相関係数3431 (2.95%:2.95%)
(3%:3%) 日経平均 0.206
(2.58%:2.58%) r2_橋梁 0.436