Home
rdate:2025-07-14
[銘柄コード] 3434
[銘柄名] アルファＣｏ
[銘柄名en] ALPHA Corporation
[銘柄概要] 自動車ロックシステム大手。日産向け過半。住宅、ロッカー用施錠部品や宅配ボックスも。
[URL] https://www.kk-alpha.com/
[比較銘柄] 5992(中発条) 5942(フイルコン) 5985(サンコール)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 120億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_宅配便 16:47 12 -0.446 13.463 1.006 -0.161 -0.106 0.069
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.7]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.28]
06-16 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.27]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.4]
07-09 r7_yield_004_4.5 [4.37]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_004_4.5 [4.48]
07-04 r7_yield_4.5_005 [4.63]
07-03 r7_yield_4.5_005 [4.63]
07-02 r7_yield_4.5_005 [4.66]
07-01 r7_yield_4.5_005 [4.64]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.81]
06-26 r7_yield_4.5_005 [4.9]
06-25 r7_yield_4.5_005 [4.89]
06-24 r7_yield_4.5_005 [4.9]
06-23 r7_yield_4.5_005 [4.92]
06-20 r7_yield_4.5_005 [4.91]
06-19 r7_yield_4.5_005 [4.91]
06-18 r7_yield_4.5_005 [4.89]
06-17 r7_yield_4.5_005 [4.91]
06-16 r7_yield_4.5_005 [4.91]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.306]
07-11 r11_rstrength_n002_n001 [-1.019]
07-10 r11_rstrength_n002_n001 [-1.543]
07-09 r11_rstrength_00.2_00.5 [0.405]
07-08 r11_rstrength_n002_n001 [-1.426]
07-07 r11_rstrength_0005_0010 [5.025]
07-04 r11_rstrength_0002_0005 [2.193]
07-03 r11_rstrength_n0.2_0000 [-0.182]
07-02 r11_rstrength_00.7_0001 [0.99]
07-01 r11_rstrength_00.7_0001 [0.938]
06-30 r11_rstrength_0005_0010 [7.648]
06-27 r11_rstrength_0000_00.2 [0.199]
06-26 r11_rstrength_n002_n001 [-1.833]
06-25 r11_rstrength_n0.2_0000 [-0.118]
06-24 r11_rstrength_n0.2_0000 [-0.173]
06-23 r11_rstrength_n001_n0.5 [-0.709]
06-20 r11_rstrength_00.5_00.7 [0.632]
06-19 r11_rstrength_n0.2_0000 [-0.123]
06-18 r11_rstrength_n002_n001 [-1.876]
06-17 r11_rstrength_0000_00.2 [0.068]
06-16 r11_rstrength_n002_n001 [-1.364]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.825]
07-11 r14_atratio_0001_0002 [1.32]
07-10 r14_atratio_n001_n0.5 [-0.786]
07-09 r14_atratio_0002_0003 [2.232]
07-08 r14_atratio_0000_00.5 [0.269]
07-07 r14_atratio_0003_0005 [3.426]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.746]
07-02 r14_atratio_n001_n0.5 [-0.557]
07-01 r14_atratio_n002_n001 [-1.642]
06-30 r14_atratio_0005_0010 [5.486]
06-27 r14_atratio_0001_0002 [1.763]
06-26 r14_atratio_n0.5_0000 [-0.098]
06-25 r14_atratio_0000_00.5 [0.196]
06-24 r14_atratio_0000_00.5 [0.295]
06-23 r14_atratio_n0.5_0000 [-0.196]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.294]
06-18 r14_atratio_0000_00.5 [0.393]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.098]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.62]
07-11 r15_vratio_0000_0025 [24.818]
07-10 r15_vratio_n050_n025 [-26.738]
07-09 r15_vratio_0075_0100 [85.149]
07-08 r15_vratio_n100_n075 [-78.647]
07-07 r15_vratio_0300_0500 [333.945]
07-04 r15_vratio_0050_0075 [60.294]
07-03 r15_vratio_n075_n050 [-64.398]
07-02 r15_vratio_n050_n025 [-45.115]
07-01 r15_vratio_n050_n025 [-25.161]
06-30 r15_vratio_0025_0050 [32.857]
06-27 r15_vratio_0025_0050 [41.7]
06-26 r15_vratio_n025_0000 [-11.47]
06-25 r15_vratio_0075_0100 [76.582]
06-24 r15_vratio_n100_n075 [-81.078]
06-23 r15_vratio_1000_2000 [1418.182]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_0000_0025 [8.911]
06-18 r15_vratio_n025_0000 [-2.885]
06-17 r15_vratio_n025_0000 [-16.129]
06-16 r15_vratio_n025_0000 [-13.889]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.376]
07-11 r16_ma5_dratio_000_005 [1.517]
07-10 r16_ma5_dratio_000_005 [1.465]
07-09 r16_ma5_dratio_000_005 [3.302]
07-08 r16_ma5_dratio_000_005 [2.395]
07-07 r16_ma5_dratio_000_005 [2.911]
07-04 r16_ma5_dratio_n05_000 [-0.111]
07-03 r16_ma5_dratio_000_005 [0.652]
07-02 r16_ma5_dratio_000_005 [1.018]
07-01 r16_ma5_dratio_000_005 [2.549]
06-30 r16_ma5_dratio_005_007 [5.425]
06-27 r16_ma5_dratio_000_005 [1.485]
06-26 r16_ma5_dratio_000_005 [0.118]
06-25 r16_ma5_dratio_000_005 [0.255]
06-24 r16_ma5_dratio_000_005 [0.059]
06-23 r16_ma5_dratio_n05_000 [-0.196]
06-20 r16_ma5_dratio_n05_000 [-0.02]
06-19 r16_ma5_dratio_000_005 [0.02]
06-18 r16_ma5_dratio_000_005 [0.294]
06-17 r16_ma5_dratio_n05_000 [-0.079]
06-16 r16_ma5_dratio_n05_000 [-0.059]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.103]
07-11 r17_ma10_dratio_000_005 [3.928]
07-10 r17_ma10_dratio_000_005 [3.621]
07-09 r17_ma10_dratio_005_007 [5.549]
07-08 r17_ma10_dratio_000_005 [4.429]
07-07 r17_ma10_dratio_005_007 [5.129]
07-04 r17_ma10_dratio_000_005 [2.613]
07-03 r17_ma10_dratio_000_005 [3.211]
07-02 r17_ma10_dratio_000_005 [3.047]
07-01 r17_ma10_dratio_000_005 [4.124]
06-30 r17_ma10_dratio_005_007 [6.48]
06-27 r17_ma10_dratio_000_005 [1.713]
06-26 r17_ma10_dratio_000_005 [0.167]
06-25 r17_ma10_dratio_000_005 [0.275]
06-24 r17_ma10_dratio_000_005 [0.088]
06-23 r17_ma10_dratio_n05_000 [-0.177]
06-20 r17_ma10_dratio_n05_000 [-0.01]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_000_005 [0.294]
06-17 r17_ma10_dratio_n05_000 [-0.108]
06-16 r17_ma10_dratio_n05_000 [-0.128]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.412]
07-11 r18_ma25_dratio_007_010 [9.058]
07-10 r18_ma25_dratio_007_010 [8.182]
07-09 r18_ma25_dratio_007_010 [9.527]
07-08 r18_ma25_dratio_007_010 [7.638]
07-07 r18_ma25_dratio_007_010 [7.764]
07-04 r18_ma25_dratio_000_005 [4.574]
07-03 r18_ma25_dratio_000_005 [4.789]
07-02 r18_ma25_dratio_000_005 [4.227]
07-01 r18_ma25_dratio_005_007 [5.023]
06-30 r18_ma25_dratio_007_010 [7.01]
06-27 r18_ma25_dratio_000_005 [1.727]
06-26 r18_ma25_dratio_000_005 [0]
06-25 r18_ma25_dratio_000_005 [0.043]
06-24 r18_ma25_dratio_n05_000 [-0.235]
06-23 r18_ma25_dratio_n05_000 [-0.606]
06-20 r18_ma25_dratio_n05_000 [-0.57]
06-19 r18_ma25_dratio_n05_000 [-0.675]
06-18 r18_ma25_dratio_n05_000 [-0.514]
06-17 r18_ma25_dratio_n05_000 [-1.096]
06-16 r18_ma25_dratio_n05_000 [-1.353]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.331]
07-11 r19_ma50_dratio_007_010 [9.536]
07-10 r19_ma50_dratio_007_010 [8.23]
07-09 r19_ma50_dratio_007_010 [9.204]
07-08 r19_ma50_dratio_005_007 [6.976]
07-07 r19_ma50_dratio_005_007 [6.812]
07-04 r19_ma50_dratio_000_005 [3.361]
07-03 r19_ma50_dratio_000_005 [3.409]
07-02 r19_ma50_dratio_000_005 [2.694]
07-01 r19_ma50_dratio_000_005 [3.28]
06-30 r19_ma50_dratio_005_007 [5.077]
06-27 r19_ma50_dratio_n05_000 [-0.267]
06-26 r19_ma50_dratio_n05_000 [-1.989]
06-25 r19_ma50_dratio_n05_000 [-1.921]
06-24 r19_ma50_dratio_n05_000 [-2.162]
06-23 r19_ma50_dratio_n05_000 [-2.512]
06-20 r19_ma50_dratio_n05_000 [-2.29]
06-19 r19_ma50_dratio_n05_000 [-2.305]
06-18 r19_ma50_dratio_n05_000 [-1.946]
06-17 r19_ma50_dratio_n05_000 [-2.359]
06-16 r19_ma50_dratio_n05_000 [-2.429]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.869]
07-11 r20_ma75_dratio_007_010 [8.794]
07-10 r20_ma75_dratio_007_010 [7.27]
07-09 r20_ma75_dratio_007_010 [8.005]
07-08 r20_ma75_dratio_005_007 [5.55]
07-07 r20_ma75_dratio_005_007 [5.152]
07-04 r20_ma75_dratio_000_005 [1.556]
07-03 r20_ma75_dratio_000_005 [1.392]
07-02 r20_ma75_dratio_000_005 [0.489]
07-01 r20_ma75_dratio_000_005 [0.894]
06-30 r20_ma75_dratio_000_005 [2.429]
06-27 r20_ma75_dratio_n05_000 [-3.016]
06-26 r20_ma75_dratio_n05_000 [-4.872]
06-25 r20_ma75_dratio_n05_000 [-4.982]
06-24 r20_ma75_dratio_n07_n05 [-5.358]
06-23 r20_ma75_dratio_n07_n05 [-5.833]
06-20 r20_ma75_dratio_n07_n05 [-5.84]
06-19 r20_ma75_dratio_n07_n05 [-6.022]
06-18 r20_ma75_dratio_n07_n05 [-5.914]
06-17 r20_ma75_dratio_n07_n05 [-6.438]
06-16 r20_ma75_dratio_n07_n05 [-6.598]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.103]
07-11 r21_mrstrength_0001_0002 [1.513]
07-10 r21_mrstrength_n0.5_n0.2 [-0.347]
07-09 r21_mrstrength_0001_0002 [1.898]
07-08 r21_mrstrength_0000_00.2 [0.014]
07-07 r21_mrstrength_0002_0005 [3.987]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.687]
07-02 r21_mrstrength_0000_00.2 [0.003]
07-01 r21_mrstrength_n0.5_n0.2 [-0.404]
06-30 r21_mrstrength_0002_0005 [4.648]
06-27 r21_mrstrength_00.2_00.5 [0.333]
06-26 r21_mrstrength_n002_n001 [-1.748]
06-25 r21_mrstrength_n0.2_0000 [-0.195]
06-24 r21_mrstrength_n001_n0.5 [-0.843]
06-23 r21_mrstrength_n0.2_0000 [-0.068]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.726]
06-18 r21_mrstrength_n001_n0.5 [-0.511]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.163]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.782]
07-11 r23_gratio_0000_00.5 [0.352]
07-10 r23_gratio_0000_00.5 [0.349]
07-09 r23_gratio_0000_00.5 [0.357]
07-08 r23_gratio_0000_00.5 [0.269]
07-07 r23_gratio_0001_0002 [1.204]
07-04 r23_gratio_00.5_0001 [0.741]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.365]
06-30 r23_gratio_0001_0002 [1.636]
06-27 r23_gratio_0002_0003 [2.84]
06-26 r23_gratio_00.5_0001 [0.783]
06-25 r23_gratio_0001_0002 [1.176]
06-24 r23_gratio_0000_00.5 [0.295]
06-23 r23_gratio_0002_0003 [2.061]
06-20 r23_gratio_00.5_0001 [0.589]
06-19 r23_gratio_0000_00.5 [0.489]
06-18 r23_gratio_n0.5_0000 [-0.098]
06-17 r23_gratio_0000_00.5 [0.196]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.069]
07-11 r24_volaratio_001_1.5 [1.141]
07-10 r24_volaratio_001_1.5 [1.408]
07-09 r24_volaratio_1.5_002 [1.957]
07-08 r24_volaratio_000_0.5 [0.448]
07-07 r24_volaratio_003_004 [3.394]
07-04 r24_volaratio_0.5_001 [0.834]
07-03 r24_volaratio_001_1.5 [1.027]
07-02 r24_volaratio_1.5_002 [1.586]
07-01 r24_volaratio_002_2.5 [2.319]
06-30 r24_volaratio_004_005 [4.072]
06-27 r24_volaratio_1.5_002 [1.843]
06-26 r24_volaratio_001_1.5 [1.179]
06-25 r24_volaratio_001_1.5 [1.375]
06-24 r24_volaratio_000_0.5 [0.394]
06-23 r24_volaratio_002_2.5 [2.362]
06-20 r24_volaratio_0.5_001 [0.688]
06-19 r24_volaratio_0.5_001 [0.884]
06-18 r24_volaratio_000_0.5 [0.492]
06-17 r24_volaratio_000_0.5 [0.196]
06-16 r24_volaratio_000_0.5 [0.296]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3434 etc relac 1184 1160 1160 1172 19600 21 1.825 14.62 -0.278
2025-07-11 15:30 3434 etc relac 1152 1139 1140 1151 17100 15 1.32 24.818 -0.193
2025-07-10 15:30 3434 etc relac 1152 1136 1149 1136 13700 -9 -0.786 -26.738 -0.439
2025-07-09 15:30 3434 etc relac 1146 1124 1124 1145 18700 25 2.232 85.149 0.334
2025-07-08 15:30 3434 etc relac 1120 1115 1120 1120 10100 3 0.269 -78.647 0.255
2025-07-07 15:30 3434 etc relac 1127 1090 1093 1117 47300 37 3.426 333.945 -0.561
2025-07-04 15:30 3434 etc relac 1088 1079 1088 1080 10900 0 0 60.294 0.063
2025-07-03 15:30 3434 etc relac 1082 1071 1072 1080 6800 8 0.746 -64.398 0.059
2025-07-02 15:30 3434 etc relac 1089 1072 1078 1072 19100 -6 -0.557 -45.115 -0.56
2025-07-01 15:30 3434 etc relac 1103 1078 1100 1078 34800 -18 -1.642 -25.161 -1.238
2025-06-30 15:30 3434 etc relac 1099 1056 1056 1096 46500 57 5.486 32.857 0.838
2025-06-27 15:30 3434 etc relac 1050 1031 1050 1039 35000 18 1.763 41.7 1.43
2025-06-26 15:30 3434 etc relac 1030 1018 1030 1021 24700 -1 -0.098 -11.47 1.65
2025-06-25 15:30 3434 etc relac 1032 1018 1032 1022 27900 2 0.196 76.582 0.391
2025-06-24 15:30 3434 etc relac 1020 1016 1020 1020 15800 3 0.295 -81.078 1.138
2025-06-23 15:30 3434 etc relac 1040 1016 1040 1017 83500 -2 -0.196 1418.182 -0.128
2025-06-20 15:30 3434 etc relac 1025 1018 1025 1019 5500 0 0 -50 -0.221
2025-06-19 15:30 3434 etc relac 1027 1018 1027 1019 11000 -3 -0.294 8.911 -1.02
2025-06-18 15:30 3434 etc relac 1022 1017 1017 1022 10100 4 0.393 -2.885 0.904
2025-06-17 15:30 3434 etc relac 1020 1018 1020 1018 10400 0 0 -16.129 0.588
2025-06-16 15:30 3434 etc relac 1018 1015 1017 1018 12400 1 0.098 -13.889 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数3434 (15.13%:15.13%)
(3%:3%) 日経平均 0.62
(4.44%:4.44%) r2_自動車部材・部品 0.925