Home
rdate:2025-07-14
[銘柄コード] 343A
[銘柄名] ＩＡＣＥトラベル
[銘柄名en] IACE TRAVEL Corporation.
[銘柄概要] クラウド出張手配システム「Smart BTM」の運営や出張マネジメントサービスなどを展開。
[URL] https://www.iace.co.jp/
[比較銘柄] 5033(ヌーラボ) 330A(タレントＸ) 6550(ユニポス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.7]
07-09 r6_pbr_1.6_1.8 [1.71]
07-08 r6_pbr_1.6_1.8 [1.7]
07-07 r6_pbr_1.6_1.8 [1.71]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.69]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.7]
06-23 r6_pbr_1.6_1.8 [1.72]
06-20 r6_pbr_1.6_1.8 [1.69]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.8_002 [1.81]
06-16 r6_pbr_1.6_1.8 [1.77]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.37]
07-11 r7_yield_002_2.5 [2.41]
07-10 r7_yield_002_2.5 [2.45]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.45]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.45]
07-02 r7_yield_002_2.5 [2.37]
07-01 r7_yield_002_2.5 [2.39]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_002_2.5 [2.48]
06-24 r7_yield_002_2.5 [2.45]
06-23 r7_yield_002_2.5 [2.43]
06-20 r7_yield_002_2.5 [2.46]
06-19 r7_yield_002_2.5 [2.39]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.3]
06-16 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.841]
07-11 r11_rstrength_00.2_00.5 [0.242]
07-10 r11_rstrength_n0.2_0000 [-0.186]
07-09 r11_rstrength_n002_n001 [-1.443]
07-08 r11_rstrength_n005_n002 [-2.123]
07-07 r11_rstrength_00.2_00.5 [0.486]
07-04 r11_rstrength_0001_0002 [1.118]
07-03 r11_rstrength_n002_n001 [-1.616]
07-02 r11_rstrength_0002_0005 [3.279]
07-01 r11_rstrength_0002_0005 [2.65]
06-30 r11_rstrength_n002_n001 [-1.624]
06-27 r11_rstrength_n0.5_n0.2 [-0.47]
06-26 r11_rstrength_0002_0005 [2.598]
06-25 r11_rstrength_n002_n001 [-1.469]
06-24 r11_rstrength_n005_n002 [-2.169]
06-23 r11_rstrength_0005_0010 [6.08]
06-20 r11_rstrength_n010_n005 [-7.542]
06-19 r11_rstrength_00.2_00.5 [0.212]
06-18 r11_rstrength_n005_n002 [-2.273]
06-17 r11_rstrength_0001_0002 [1.483]
06-16 r11_rstrength_0002_0005 [4.36]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.445]
07-11 r14_atratio_0001_0002 [1.566]
07-10 r14_atratio_n0.5_0000 [-0.487]
07-09 r14_atratio_00.5_0001 [0.686]
07-08 r14_atratio_n0.5_0000 [-0.488]
07-07 r14_atratio_00.5_0001 [0.688]
07-04 r14_atratio_n0.5_0000 [-0.196]
07-03 r14_atratio_n005_n003 [-3.134]
07-02 r14_atratio_00.5_0001 [0.862]
07-01 r14_atratio_0002_0003 [2.756]
06-30 r14_atratio_0000_00.5 [0.099]
06-27 r14_atratio_0000_00.5 [0.396]
06-26 r14_atratio_0000_00.5 [0.397]
06-25 r14_atratio_n002_n001 [-1.275]
06-24 r14_atratio_n001_n0.5 [-0.971]
06-23 r14_atratio_0001_0002 [1.478]
06-20 r14_atratio_n005_n003 [-3.056]
06-19 r14_atratio_n0.5_0000 [-0.191]
06-18 r14_atratio_n005_n003 [-3.496]
06-17 r14_atratio_0002_0003 [2.547]
06-16 r14_atratio_0002_0003 [2.913]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [208.475]
07-11 r15_vratio_0025_0050 [29.67]
07-10 r15_vratio_n075_n050 [-58.447]
07-09 r15_vratio_0100_0200 [163.855]
07-08 r15_vratio_n050_n025 [-37.594]
07-07 r15_vratio_n025_0000 [-21.302]
07-04 r15_vratio_n025_0000 [-15.5]
07-03 r15_vratio_n050_n025 [-39.394]
07-02 r15_vratio_n025_0000 [-12.467]
07-01 r15_vratio_0000_0025 [6.197]
06-30 r15_vratio_0025_0050 [43.725]
06-27 r15_vratio_0025_0050 [41.143]
06-26 r15_vratio_n050_n025 [-44.795]
06-25 r15_vratio_0100_0200 [105.844]
06-24 r15_vratio_n050_n025 [-44.404]
06-23 r15_vratio_n100_n075 [-77.751]
06-20 r15_vratio_0300_0500 [356.044]
06-19 r15_vratio_n025_0000 [-19.941]
06-18 r15_vratio_n075_n050 [-63.095]
06-17 r15_vratio_0100_0200 [177.477]
06-16 r15_vratio_n050_n025 [-25.67]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.035]
07-11 r16_ma5_dratio_000_005 [1.13]
07-10 r16_ma5_dratio_n05_000 [-0.039]
07-09 r16_ma5_dratio_000_005 [0.489]
07-08 r16_ma5_dratio_n05_000 [-0.701]
07-07 r16_ma5_dratio_n05_000 [-0.678]
07-04 r16_ma5_dratio_n05_000 [-1.184]
07-03 r16_ma5_dratio_n05_000 [-0.932]
07-02 r16_ma5_dratio_000_005 [2.452]
07-01 r16_ma5_dratio_000_005 [2.494]
06-30 r16_ma5_dratio_000_005 [0.217]
06-27 r16_ma5_dratio_n05_000 [-0.157]
06-26 r16_ma5_dratio_n05_000 [-0.551]
06-25 r16_ma5_dratio_n05_000 [-1.641]
06-24 r16_ma5_dratio_n05_000 [-1.182]
06-23 r16_ma5_dratio_n05_000 [-1.492]
06-20 r16_ma5_dratio_n05_000 [-3.48]
06-19 r16_ma5_dratio_n05_000 [-0.721]
06-18 r16_ma5_dratio_n05_000 [-1.112]
06-17 r16_ma5_dratio_000_005 [2.316]
06-16 r16_ma5_dratio_n05_000 [-0.019]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.035]
07-11 r17_ma10_dratio_000_005 [0.943]
07-10 r17_ma10_dratio_n05_000 [-0.39]
07-09 r17_ma10_dratio_000_005 [0.205]
07-08 r17_ma10_dratio_n05_000 [-0.284]
07-07 r17_ma10_dratio_000_005 [0.205]
07-04 r17_ma10_dratio_n05_000 [-0.528]
07-03 r17_ma10_dratio_n05_000 [-0.303]
07-02 r17_ma10_dratio_000_005 [2.652]
07-01 r17_ma10_dratio_000_005 [1.814]
06-30 r17_ma10_dratio_n05_000 [-1.33]
06-27 r17_ma10_dratio_n05_000 [-1.847]
06-26 r17_ma10_dratio_n05_000 [-2.375]
06-25 r17_ma10_dratio_n05_000 [-3.387]
06-24 r17_ma10_dratio_n05_000 [-2.607]
06-23 r17_ma10_dratio_n05_000 [-2.175]
06-20 r17_ma10_dratio_n05_000 [-3.864]
06-19 r17_ma10_dratio_n05_000 [-1.301]
06-18 r17_ma10_dratio_n05_000 [-1.224]
06-17 r17_ma10_dratio_000_005 [2.46]
06-16 r17_ma10_dratio_000_005 [0.646]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.57]
07-11 r18_ma25_dratio_000_005 [0.1]
07-10 r18_ma25_dratio_n05_000 [-1.545]
07-09 r18_ma25_dratio_n05_000 [-1.204]
07-08 r18_ma25_dratio_n05_000 [-1.919]
07-07 r18_ma25_dratio_n05_000 [-1.401]
07-04 r18_ma25_dratio_n05_000 [-2.036]
07-03 r18_ma25_dratio_n05_000 [-1.749]
07-02 r18_ma25_dratio_000_005 [1.472]
07-01 r18_ma25_dratio_000_005 [0.687]
06-30 r18_ma25_dratio_n05_000 [-1.862]
06-27 r18_ma25_dratio_n05_000 [-1.864]
06-26 r18_ma25_dratio_n05_000 [-2.187]
06-25 r18_ma25_dratio_n05_000 [-2.66]
06-24 r18_ma25_dratio_n05_000 [-1.48]
06-23 r18_ma25_dratio_n05_000 [-0.575]
06-20 r18_ma25_dratio_n05_000 [-2.114]
06-19 r18_ma25_dratio_000_005 [0.743]
06-18 r18_ma25_dratio_000_005 [1.036]
06-17 r18_ma25_dratio_005_007 [5.04]
06-16 r18_ma25_dratio_000_005 [2.913]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.351]
07-11 r19_ma50_dratio_000_005 [2.224]
07-10 r19_ma50_dratio_000_005 [0.902]
07-09 r19_ma50_dratio_000_005 [1.675]
07-08 r19_ma50_dratio_000_005 [1.337]
07-07 r19_ma50_dratio_000_005 [2.181]
07-04 r19_ma50_dratio_000_005 [1.776]
07-03 r19_ma50_dratio_000_005 [2.266]
07-02 r19_ma50_dratio_005_007 [5.825]
07-01 r19_ma50_dratio_005_007 [5.344]
06-30 r19_ma50_dratio_000_005 [2.934]
06-27 r19_ma50_dratio_000_005 [3.194]
06-26 r19_ma50_dratio_000_005 [3.123]
06-25 r19_ma50_dratio_000_005 [3.022]
06-24 r19_ma50_dratio_000_005 [4.658]
06-23 r19_ma50_dratio_005_007 [6.096]
06-20 r19_ma50_dratio_000_005 [4.996]
06-19 r19_ma50_dratio_007_010 [8.671]
06-18 r19_ma50_dratio_007_010 [9.325]
06-17 r19_ma50_dratio_other [0]
06-16 r19_ma50_dratio_other [0]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_other [0]
07-11 r20_ma75_dratio_other [0]
07-10 r20_ma75_dratio_other [0]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
 16:57 14 1.029 54.738 5.559 -0.064 -0.327 1.106
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.723]
07-11 r21_mrstrength_0001_0002 [1.759]
07-10 r21_mrstrength_n0.2_0000 [-0.048]
07-09 r21_mrstrength_00.2_00.5 [0.352]
07-08 r21_mrstrength_n001_n0.5 [-0.743]
07-07 r21_mrstrength_0001_0002 [1.249]
07-04 r21_mrstrength_n0.5_n0.2 [-0.259]
07-03 r21_mrstrength_n005_n002 [-3.193]
07-02 r21_mrstrength_0001_0002 [1.422]
07-01 r21_mrstrength_0002_0005 [3.994]
06-30 r21_mrstrength_n001_n0.5 [-0.739]
06-27 r21_mrstrength_n002_n001 [-1.034]
06-26 r21_mrstrength_n002_n001 [-1.253]
06-25 r21_mrstrength_n002_n001 [-1.666]
06-24 r21_mrstrength_n005_n002 [-2.109]
06-23 r21_mrstrength_0001_0002 [1.606]
06-20 r21_mrstrength_n005_n002 [-2.835]
06-19 r21_mrstrength_00.7_0001 [0.829]
06-18 r21_mrstrength_n005_n002 [-4.4]
06-17 r21_mrstrength_0001_0002 [1.959]
06-16 r21_mrstrength_0001_0002 [1.652]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.674]
07-11 r23_gratio_n0.5_0000 [-0.196]
07-10 r23_gratio_00.5_0001 [0.584]
07-09 r23_gratio_0000_00.5 [0.294]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.196]
07-04 r23_gratio_0001_0002 [1.569]
07-03 r23_gratio_0000_00.5 [0.475]
07-02 r23_gratio_0001_0002 [1.533]
07-01 r23_gratio_0001_0002 [1.673]
06-30 r23_gratio_0003_0005 [4.433]
06-27 r23_gratio_00.5_0001 [0.593]
06-26 r23_gratio_0000_00.5 [0.298]
06-25 r23_gratio_00.5_0001 [0.588]
06-24 r23_gratio_n0.5_0000 [-0.194]
06-23 r23_gratio_n002_n001 [-1.281]
06-20 r23_gratio_n001_n0.5 [-0.573]
06-19 r23_gratio_00.5_0001 [0.572]
06-18 r23_gratio_0000_00.5 [0.46]
06-17 r23_gratio_0001_0002 [1.415]
06-16 r23_gratio_0000_00.5 [0.291]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_1.5_002 [1.865]
07-10 r24_volaratio_1.5_002 [1.77]
07-09 r24_volaratio_001_1.5 [1.182]
07-08 r24_volaratio_001_1.5 [1.178]
07-07 r24_volaratio_001_1.5 [1.471]
07-04 r24_volaratio_002_2.5 [2.069]
07-03 r24_volaratio_003_004 [3.922]
07-02 r24_volaratio_004_005 [4.921]
07-01 r24_volaratio_004_005 [4.416]
06-30 r24_volaratio_004_005 [4.331]
06-27 r24_volaratio_001_1.5 [1.392]
06-26 r24_volaratio_001_1.5 [1.394]
06-25 r24_volaratio_2.5_003 [2.6]
06-24 r24_volaratio_001_1.5 [1.181]
06-23 r24_volaratio_2.5_003 [2.894]
06-20 r24_volaratio_004_005 [4.309]
06-19 r24_volaratio_1.5_002 [1.627]
06-18 r24_volaratio_004_005 [4.785]
06-17 r24_volaratio_2.5_003 [2.914]
06-16 r24_volaratio_2.5_003 [2.711]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 343A etc relac 1060 1040 1045 1053 36400 15 1.445 208.475 -0.278
2025-07-11 15:30 343A etc relac 1038 1019 1020 1038 11800 16 1.566 29.67 -0.193
2025-07-10 15:30 343A etc relac 1035 1017 1033 1022 9100 -5 -0.487 -58.447 -0.439
2025-07-09 15:30 343A etc relac 1027 1015 1023 1027 21900 7 0.686 163.855 0.334
2025-07-08 15:30 343A etc relac 1031 1019 1025 1020 8300 -5 -0.488 -37.594 0.255
2025-07-07 15:30 343A etc relac 1035 1020 1020 1025 13300 7 0.688 -21.302 -0.561
2025-07-04 15:30 343A etc relac 1036 1015 1036 1018 16900 -2 -0.196 -15.5 0.063
2025-07-03 15:30 343A etc relac 1060 1020 1058 1020 20000 -33 -3.134 -39.394 0.059
2025-07-02 15:30 343A etc relac 1066 1016 1060 1053 33000 9 0.862 -12.467 -0.56
2025-07-01 15:30 343A etc relac 1064 1019 1033 1044 37700 28 2.756 6.197 -1.238
2025-06-30 15:30 343A etc relac 1060 1016 1060 1016 35500 1 0.099 43.725 0.838
2025-06-27 15:30 343A etc relac 1020 1006 1017 1015 24700 4 0.396 41.143 1.43
2025-06-26 15:30 343A etc relac 1018 1004 1010 1011 17500 4 0.397 -44.795 1.65
2025-06-25 15:30 343A etc relac 1026 1000 1026 1007 31700 -13 -1.275 105.844 0.391
2025-06-24 15:30 343A etc relac 1028 1016 1028 1020 15400 -10 -0.971 -44.404 1.138
2025-06-23 15:30 343A etc relac 1031 1002 1002 1030 27700 15 1.478 -77.751 -0.128
2025-06-20 15:30 343A etc relac 1041 998 1041 1015 124500 -32 -3.056 356.044 -0.221
2025-06-19 15:30 343A etc relac 1062 1045 1055 1047 27300 -2 -0.191 -19.941 -1.02
2025-06-18 15:30 343A etc relac 1095 1045 1092 1049 34100 -38 -3.496 -63.095 0.904
2025-06-17 15:30 343A etc relac 1095 1064 1075 1087 92400 27 2.547 177.477 0.588
2025-06-16 15:30 343A etc relac 1061 1033 1033 1060 33300 30 2.913 -25.67 1.261


relastats
r2_宿泊予約サイトrdate
-0.193 2025-07-14
0.543 2025-07-11
0.261 2025-07-10
1.226 2025-07-09
0.765 2025-07-08
0.506 2025-07-07
-0.009 2025-07-04
-0.403 2025-07-03
-0.778 2025-07-02
-1.011 2025-07-01
0.44 2025-06-30
-0.243 2025-06-27
-0.266 2025-06-26
-0.264 2025-06-25
1.219 2025-06-24
-1.036 2025-06-23
-1.995 2025-06-20
1.09 2025-06-19
0.016 2025-06-18
-0.825 2025-06-17
-0.648 2025-06-16

相関係数343A (-0.66%:-0.66%)
(3%:3%) 日経平均 -0.376
(-1.02%:-1.02%) r2_宿泊予約サイト 0.432