Home
rdate:2025-07-14
[銘柄コード] 3447
[銘柄名] 信和
[銘柄名en] Shinwa Co., Ltd.
[銘柄概要] 仮設資材、物流機器など金属製品の製造販売。建設現場向け足場が主力。
[URL] http://www.shinwa-jp.com/
[比較銘柄] 5933(アルインコ) 5958(三洋工) 5936(洋シヤタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.2]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.23]
07-09 r7_yield_004_4.5 [4.22]
07-08 r7_yield_004_4.5 [4.23]
07-07 r7_yield_004_4.5 [4.22]
07-04 r7_yield_004_4.5 [4.26]
07-03 r7_yield_004_4.5 [4.24]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.32]
06-26 r7_yield_004_4.5 [4.3]
06-25 r7_yield_004_4.5 [4.3]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.34]
06-20 r7_yield_004_4.5 [4.31]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.31]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.806]
07-11 r11_rstrength_n0.5_n0.2 [-0.476]
07-10 r11_rstrength_n002_n001 [-1.202]
07-09 r11_rstrength_0000_00.2 [0.195]
07-08 r11_rstrength_n002_n001 [-1.173]
07-07 r11_rstrength_0001_0002 [1.144]
07-04 r11_rstrength_0000_00.2 [0.109]
07-03 r11_rstrength_00.5_00.7 [0.603]
07-02 r11_rstrength_00.5_00.7 [0.633]
07-01 r11_rstrength_n0.5_n0.2 [-0.457]
06-30 r11_rstrength_0001_0002 [1.177]
06-27 r11_rstrength_n0.5_n0.2 [-0.377]
06-26 r11_rstrength_n001_n0.5 [-0.62]
06-25 r11_rstrength_00.7_0001 [0.968]
06-24 r11_rstrength_n001_n0.5 [-0.571]
06-23 r11_rstrength_n001_n0.5 [-0.945]
06-20 r11_rstrength_00.2_00.5 [0.315]
06-19 r11_rstrength_n001_n0.5 [-0.588]
06-18 r11_rstrength_n001_n0.5 [-0.62]
06-17 r11_rstrength_00.2_00.5 [0.482]
06-16 r11_rstrength_n0.5_n0.2 [-0.471]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.661]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.264]
07-09 r14_atratio_0000_00.5 [0.397]
07-08 r14_atratio_n0.5_0000 [-0.264]
07-07 r14_atratio_00.5_0001 [0.798]
07-04 r14_atratio_n0.5_0000 [-0.397]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.889]
06-27 r14_atratio_n0.5_0000 [-0.403]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.677]
06-24 r14_atratio_0000_00.5 [0.136]
06-23 r14_atratio_n001_n0.5 [-0.539]
06-20 r14_atratio_n0.5_0000 [-0.403]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.134]
06-17 r14_atratio_00.5_0001 [0.539]
06-16 r14_atratio_n001_n0.5 [-0.669]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [79.464]
07-11 r15_vratio_0100_0200 [103.636]
07-10 r15_vratio_n075_n050 [-62.069]
07-09 r15_vratio_0100_0200 [110.145]
07-08 r15_vratio_n075_n050 [-71.951]
07-07 r15_vratio_0050_0075 [60.784]
07-04 r15_vratio_n075_n050 [-51.429]
07-03 r15_vratio_0000_0025 [12.5]
07-02 r15_vratio_0025_0050 [48.936]
07-01 r15_vratio_n075_n050 [-62.325]
06-30 r15_vratio_0025_0050 [42.571]
06-27 r15_vratio_0025_0050 [27.273]
06-26 r15_vratio_0000_0025 [4.167]
06-25 r15_vratio_0075_0100 [97.015]
06-24 r15_vratio_n050_n025 [-47.036]
06-23 r15_vratio_0025_0050 [31.088]
06-20 r15_vratio_0025_0050 [32.192]
06-19 r15_vratio_n075_n050 [-57.558]
06-18 r15_vratio_0300_0500 [304.706]
06-17 r15_vratio_n075_n050 [-65.306]
06-16 r15_vratio_0000_0025 [0.41]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.501]
07-11 r16_ma5_dratio_n05_000 [-0.053]
07-10 r16_ma5_dratio_000_005 [0.079]
07-09 r16_ma5_dratio_000_005 [0.397]
07-08 r16_ma5_dratio_000_005 [0.106]
07-07 r16_ma5_dratio_000_005 [0.397]
07-04 r16_ma5_dratio_n05_000 [-0.318]
07-03 r16_ma5_dratio_000_005 [0.372]
07-02 r16_ma5_dratio_000_005 [0.667]
07-01 r16_ma5_dratio_000_005 [0.963]
06-30 r16_ma5_dratio_000_005 [1.397]
06-27 r16_ma5_dratio_n05_000 [-0.027]
06-26 r16_ma5_dratio_000_005 [0.351]
06-25 r16_ma5_dratio_000_005 [0.324]
06-24 r16_ma5_dratio_n05_000 [-0.377]
06-23 r16_ma5_dratio_n05_000 [-0.7]
06-20 r16_ma5_dratio_n05_000 [-0.269]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.268]
06-17 r16_ma5_dratio_n05_000 [-0.321]
06-16 r16_ma5_dratio_n05_000 [-1.304]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.714]
07-11 r17_ma10_dratio_000_005 [0.146]
07-10 r17_ma10_dratio_000_005 [0.358]
07-09 r17_ma10_dratio_000_005 [0.797]
07-08 r17_ma10_dratio_000_005 [0.599]
07-07 r17_ma10_dratio_000_005 [1.094]
07-04 r17_ma10_dratio_000_005 [0.562]
07-03 r17_ma10_dratio_000_005 [1.098]
07-02 r17_ma10_dratio_000_005 [1.234]
07-01 r17_ma10_dratio_000_005 [1.369]
06-30 r17_ma10_dratio_000_005 [1.492]
06-27 r17_ma10_dratio_n05_000 [-0.215]
06-26 r17_ma10_dratio_000_005 [0.108]
06-25 r17_ma10_dratio_n05_000 [-0.04]
06-24 r17_ma10_dratio_n05_000 [-0.819]
06-23 r17_ma10_dratio_n05_000 [-1.271]
06-20 r17_ma10_dratio_n05_000 [-1.212]
06-19 r17_ma10_dratio_n05_000 [-1.39]
06-18 r17_ma10_dratio_n05_000 [-1.806]
06-17 r17_ma10_dratio_n05_000 [-2.1]
06-16 r17_ma10_dratio_n05_000 [-2.93]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.524]
07-11 r18_ma25_dratio_000_005 [0.794]
07-10 r18_ma25_dratio_000_005 [0.638]
07-09 r18_ma25_dratio_000_005 [0.797]
07-08 r18_ma25_dratio_000_005 [0.297]
07-07 r18_ma25_dratio_000_005 [0.488]
07-04 r18_ma25_dratio_n05_000 [-0.355]
07-03 r18_ma25_dratio_n05_000 [-0.021]
07-02 r18_ma25_dratio_n05_000 [-0.011]
07-01 r18_ma25_dratio_n05_000 [-0.005]
06-30 r18_ma25_dratio_000_005 [0.016]
06-27 r18_ma25_dratio_n05_000 [-1.802]
06-26 r18_ma25_dratio_n05_000 [-1.389]
06-25 r18_ma25_dratio_n05_000 [-1.337]
06-24 r18_ma25_dratio_n05_000 [-1.969]
06-23 r18_ma25_dratio_n05_000 [-2.07]
06-20 r18_ma25_dratio_n05_000 [-1.497]
06-19 r18_ma25_dratio_n05_000 [-1.031]
06-18 r18_ma25_dratio_n05_000 [-1.01]
06-17 r18_ma25_dratio_n05_000 [-0.845]
06-16 r18_ma25_dratio_n05_000 [-1.309]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.804]
07-11 r19_ma50_dratio_000_005 [1.236]
07-10 r19_ma50_dratio_000_005 [1.322]
07-09 r19_ma50_dratio_000_005 [1.677]
07-08 r19_ma50_dratio_000_005 [1.373]
07-07 r19_ma50_dratio_000_005 [1.748]
07-04 r19_ma50_dratio_000_005 [1.045]
07-03 r19_ma50_dratio_000_005 [1.552]
07-02 r19_ma50_dratio_000_005 [1.664]
07-01 r19_ma50_dratio_000_005 [1.763]
06-30 r19_ma50_dratio_000_005 [1.881]
06-27 r19_ma50_dratio_000_005 [0.124]
06-26 r19_ma50_dratio_000_005 [0.611]
06-25 r19_ma50_dratio_000_005 [0.698]
06-24 r19_ma50_dratio_000_005 [0.117]
06-23 r19_ma50_dratio_000_005 [0.068]
06-20 r19_ma50_dratio_000_005 [0.788]
06-19 r19_ma50_dratio_000_005 [1.333]
06-18 r19_ma50_dratio_000_005 [1.598]
06-17 r19_ma50_dratio_000_005 [1.832]
06-16 r19_ma50_dratio_000_005 [1.352]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.217]
07-11 r20_ma75_dratio_000_005 [2.512]
07-10 r20_ma75_dratio_000_005 [2.489]
07-09 r20_ma75_dratio_000_005 [2.738]
07-08 r20_ma75_dratio_000_005 [2.306]
07-07 r20_ma75_dratio_000_005 [2.547]
07-04 r20_ma75_dratio_000_005 [1.717]
07-03 r20_ma75_dratio_000_005 [2.095]
07-02 r20_ma75_dratio_000_005 [2.077]
07-01 r20_ma75_dratio_000_005 [2.051]
06-30 r20_ma75_dratio_000_005 [2.027]
06-27 r20_ma75_dratio_000_005 [0.131]
06-26 r20_ma75_dratio_000_005 [0.497]
06-25 r20_ma75_dratio_000_005 [0.448]
06-24 r20_ma75_dratio_n05_000 [-0.306]
06-23 r20_ma75_dratio_n05_000 [-0.543]
06-20 r20_ma75_dratio_n05_000 [-0.124]
06-19 r20_ma75_dratio_000_005 [0.158]
06-18 r20_ma75_dratio_000_005 [0.045]
06-17 r20_ma75_dratio_000_005 [0.057]
06-16 r20_ma75_dratio_n05_000 [-0.604]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.939]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.175]
07-09 r21_mrstrength_0000_00.2 [0.063]
07-08 r21_mrstrength_n001_n0.5 [-0.519]
07-07 r21_mrstrength_0001_0002 [1.359]
07-04 r21_mrstrength_n0.5_n0.2 [-0.46]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.051]
06-27 r21_mrstrength_n002_n001 [-1.833]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.286]
06-24 r21_mrstrength_n002_n001 [-1.002]
06-23 r21_mrstrength_n0.5_n0.2 [-0.411]
06-20 r21_mrstrength_n0.2_0000 [-0.182]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.038]
06-17 r21_mrstrength_n0.2_0000 [-0.049]
06-16 r21_mrstrength_n002_n001 [-1.93]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.132]
07-10 r23_gratio_0000_00.5 [0.132]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.931]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.132]
07-02 r23_gratio_0000_00.5 [0.397]
07-01 r23_gratio_0000_00.5 [0.397]
06-30 r23_gratio_0001_0002 [1.215]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.134]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.407]
06-23 r23_gratio_n0.5_0000 [-0.135]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.403]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.404]
06-16 r23_gratio_0000_00.5 [0.134]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.926]
07-11 r24_volaratio_0.5_001 [0.661]
07-10 r24_volaratio_0.5_001 [0.529]
07-09 r24_volaratio_000_0.5 [0.397]
07-08 r24_volaratio_0.5_001 [0.53]
07-07 r24_volaratio_0.5_001 [0.931]
07-04 r24_volaratio_0.5_001 [0.799]
07-03 r24_volaratio_0.5_001 [0.531]
07-02 r24_volaratio_0.5_001 [0.795]
07-01 r24_volaratio_0.5_001 [0.53]
06-30 r24_volaratio_0.5_001 [0.935]
06-27 r24_volaratio_1.5_002 [1.759]
06-26 r24_volaratio_0.5_001 [0.672]
06-25 r24_volaratio_001_1.5 [1.224]
06-24 r24_volaratio_0.5_001 [0.541]
06-23 r24_volaratio_0.5_001 [0.542]
06-20 r24_volaratio_0.5_001 [0.539]
06-19 r24_volaratio_0.5_001 [0.672]
06-18 r24_volaratio_0.5_001 [0.809]
06-17 r24_volaratio_000_0.5 [0.404]
06-16 r24_volaratio_001_1.5 [1.08]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3447 etc relac 763 756 757 762 20100 5 0.661 79.464 -0.278
2025-07-11 15:30 3447 etc relac 761 756 756 757 11200 0 0 103.636 -0.193
2025-07-10 15:30 3447 etc relac 760 756 760 757 5500 -2 -0.264 -62.069 -0.439
2025-07-09 15:30 3447 etc relac 759 756 756 759 14500 3 0.397 110.145 0.334
2025-07-08 15:30 3447 etc relac 759 755 758 756 6900 -2 -0.264 -71.951 0.255
2025-07-07 15:30 3447 etc relac 759 752 759 758 24600 6 0.798 60.784 -0.561
2025-07-04 15:30 3447 etc relac 757 751 755 752 15300 -3 -0.397 -51.429 0.063
2025-07-03 15:30 3447 etc relac 758 754 756 755 31500 0 0 12.5 0.059
2025-07-02 15:30 3447 etc relac 761 755 758 755 28000 0 0 48.936 -0.56
2025-07-01 15:30 3447 etc relac 759 755 758 755 18800 0 0 -62.325 -1.238
2025-06-30 15:30 3447 etc relac 756 749 750 755 49900 14 1.889 42.571 0.838
2025-06-27 15:30 3447 etc relac 752 739 744 741 35000 -3 -0.403 27.273 1.43
2025-06-26 15:30 3447 etc relac 749 744 745 744 27500 0 0 4.167 1.65
2025-06-25 15:30 3447 etc relac 744 735 739 744 26400 5 0.677 97.015 0.391
2025-06-24 15:30 3447 etc relac 743 739 741 739 13400 1 0.136 -47.036 1.138
2025-06-23 15:30 3447 etc relac 742 738 741 738 25300 -4 -0.539 31.088 -0.128
2025-06-20 15:30 3447 etc relac 746 742 745 742 19300 -3 -0.403 32.192 -0.221
2025-06-19 15:30 3447 etc relac 749 744 748 745 14600 0 0 -57.558 -1.02
2025-06-18 15:30 3447 etc relac 748 742 746 745 34400 -1 -0.134 304.706 0.904
2025-06-17 15:30 3447 etc relac 746 743 745 746 8500 4 0.539 -65.306 0.588
2025-06-16 15:30 3447 etc relac 749 741 748 742 24500 -5 -0.669 0.41 1.261


relastats
r2_仮設材rdate
0.385 2025-07-14
0.657 2025-07-11
0.022 2025-07-10
0.33 2025-07-09
0.327 2025-07-08
-0.276 2025-07-07
-0.02 2025-07-04
0.237 2025-07-03
0.175 2025-07-02
-0.577 2025-07-01
-0.025 2025-06-30
0.25 2025-06-27
0.074 2025-06-26
-0.246 2025-06-25
0.196 2025-06-24
-0.201 2025-06-23
-1 2025-06-20
0.24 2025-06-19
0.219 2025-06-18
0.453 2025-06-17
-0.063 2025-06-16

相関係数3447 (2.7%:2.7%)
(3%:3%) 日経平均 0.656
(1.21%:1.21%) r2_仮設材 0.136