Home
rdate:2025-07-14
[銘柄コード] 3454
[銘柄名] ファーストブラザーズ
[銘柄名en] First Brothers Co., Ltd.
[銘柄概要] 投資銀行事業を中核とし、不動産の自己勘定投資と私募ファンドを運用。
[URL] https://www.firstbrothers.com/
[比較銘柄] 3772(ウェルス) 3469(デュアルＴ) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 151億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_投資銀行 16:47 5 -0.172 0.279 1.403 1.028 1.166 0.993
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.34]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.35]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.33]
07-04 r7_yield_003_3.5 [3.3]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.31]
07-01 r7_yield_003_3.5 [3.27]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.42]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.39]
06-24 r7_yield_003_3.5 [3.43]
06-23 r7_yield_003_3.5 [3.41]
06-20 r7_yield_003_3.5 [3.4]
06-19 r7_yield_003_3.5 [3.43]
06-18 r7_yield_003_3.5 [3.47]
06-17 r7_yield_3.5_004 [3.51]
06-16 r7_yield_3.5_004 [3.5]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [54.14]
07-11 r8_mratio_0050_0100 [54.14]
07-10 r8_mratio_0050_0100 [54.14]
07-09 r8_mratio_0050_0100 [54.14]
07-08 r8_mratio_0050_0100 [61.67]
07-07 r8_mratio_0050_0100 [61.67]
07-04 r8_mratio_0050_0100 [61.67]
07-03 r8_mratio_0050_0100 [61.67]
07-02 r8_mratio_0050_0100 [61.67]
07-01 r8_mratio_0050_0100 [59.06]
06-30 r8_mratio_0050_0100 [59.06]
06-27 r8_mratio_0050_0100 [59.06]
06-26 r8_mratio_0050_0100 [59.06]
06-25 r8_mratio_0050_0100 [59.06]
06-24 r8_mratio_0050_0100 [61.47]
06-23 r8_mratio_0050_0100 [61.47]
06-20 r8_mratio_0050_0100 [61.47]
06-19 r8_mratio_0050_0100 [61.47]
06-18 r8_mratio_0050_0100 [61.47]
06-17 r8_mratio_0050_0100 [57]
06-16 r8_mratio_0050_0100 [57]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.58]
07-11 r11_rstrength_0001_0002 [1.3]
07-10 r11_rstrength_0001_0002 [1.733]
07-09 r11_rstrength_n005_n002 [-2.92]
07-08 r11_rstrength_0001_0002 [1.232]
07-07 r11_rstrength_n0.2_0000 [-0.176]
07-04 r11_rstrength_0002_0005 [2.52]
07-03 r11_rstrength_0001_0002 [1.872]
07-02 r11_rstrength_n001_n0.5 [-0.761]
07-01 r11_rstrength_0005_0010 [6.873]
06-30 r11_rstrength_n002_n001 [-1.447]
06-27 r11_rstrength_0002_0005 [3.095]
06-26 r11_rstrength_0000_00.2 [0.078]
06-25 r11_rstrength_0001_0002 [1.161]
06-24 r11_rstrength_00.2_00.5 [0.204]
06-23 r11_rstrength_n0.2_0000 [-0.002]
06-20 r11_rstrength_00.5_00.7 [0.558]
06-19 r11_rstrength_00.7_0001 [0.826]
06-18 r11_rstrength_00.2_00.5 [0.392]
06-17 r11_rstrength_n002_n001 [-1.194]
06-16 r11_rstrength_00.5_00.7 [0.541]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.318]
07-11 r14_atratio_0001_0002 [1.53]
07-10 r14_atratio_00.5_0001 [0.965]
07-09 r14_atratio_n003_n002 [-2.632]
07-08 r14_atratio_0001_0002 [1.333]
07-07 r14_atratio_n002_n001 [-1.13]
07-04 r14_atratio_00.5_0001 [0.664]
07-03 r14_atratio_n0.5_0000 [-0.095]
07-02 r14_atratio_n002_n001 [-1.401]
07-01 r14_atratio_0005_0010 [6.04]
06-30 r14_atratio_n002_n001 [-1.367]
06-27 r14_atratio_n001_n0.5 [-0.871]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.175]
06-24 r14_atratio_n0.5_0000 [-0.39]
06-23 r14_atratio_n0.5_0000 [-0.292]
06-20 r14_atratio_00.5_0001 [0.883]
06-19 r14_atratio_00.5_0001 [0.991]
06-18 r14_atratio_0001_0002 [1.305]
06-17 r14_atratio_n0.5_0000 [-0.5]
06-16 r14_atratio_0000_00.5 [0.1]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [167.5]
07-11 r15_vratio_0100_0200 [110.526]
07-10 r15_vratio_n100_n075 [-91.518]
07-09 r15_vratio_0000_0025 [12.563]
07-08 r15_vratio_0100_0200 [145.679]
07-07 r15_vratio_0100_0200 [107.692]
07-04 r15_vratio_n075_n050 [-58.065]
07-03 r15_vratio_n025_0000 [-13.084]
07-02 r15_vratio_n075_n050 [-63.23]
07-01 r15_vratio_0000_0025 [24.359]
06-30 r15_vratio_0300_0500 [310.526]
06-27 r15_vratio_0000_0025 [11.765]
06-26 r15_vratio_0025_0050 [37.838]
06-25 r15_vratio_n100_n075 [-77.576]
06-24 r15_vratio_0200_0300 [236.735]
06-23 r15_vratio_0050_0075 [53.125]
06-20 r15_vratio_n100_n075 [-82.796]
06-19 r15_vratio_0500_1000 [644]
06-18 r15_vratio_1000_2000 [1150]
06-17 r15_vratio_n100_n075 [-92.593]
06-16 r15_vratio_n075_n050 [-64]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.304]
07-11 r16_ma5_dratio_000_005 [0.989]
07-10 r16_ma5_dratio_n05_000 [-0.533]
07-09 r16_ma5_dratio_n05_000 [-1.652]
07-08 r16_ma5_dratio_000_005 [0.624]
07-07 r16_ma5_dratio_n05_000 [-0.831]
07-04 r16_ma5_dratio_000_005 [1.066]
07-03 r16_ma5_dratio_000_005 [1.131]
07-02 r16_ma5_dratio_000_005 [1.656]
07-01 r16_ma5_dratio_000_005 [3.558]
06-30 r16_ma5_dratio_n05_000 [-1.386]
06-27 r16_ma5_dratio_n05_000 [-0.312]
06-26 r16_ma5_dratio_000_005 [0.486]
06-25 r16_ma5_dratio_000_005 [0.761]
06-24 r16_ma5_dratio_000_005 [0.059]
06-23 r16_ma5_dratio_000_005 [0.945]
06-20 r16_ma5_dratio_000_005 [1.722]
06-19 r16_ma5_dratio_000_005 [1.393]
06-18 r16_ma5_dratio_000_005 [0.779]
06-17 r16_ma5_dratio_n05_000 [-0.1]
06-16 r16_ma5_dratio_000_005 [0.482]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.664]
07-11 r17_ma10_dratio_000_005 [1.027]
07-10 r17_ma10_dratio_n05_000 [-0.134]
07-09 r17_ma10_dratio_n05_000 [-0.965]
07-08 r17_ma10_dratio_000_005 [1.74]
07-07 r17_ma10_dratio_000_005 [0.816]
07-04 r17_ma10_dratio_000_005 [2.214]
07-03 r17_ma10_dratio_000_005 [1.873]
07-02 r17_ma10_dratio_000_005 [2.326]
07-01 r17_ma10_dratio_000_005 [4.254]
06-30 r17_ma10_dratio_n05_000 [-0.961]
06-27 r17_ma10_dratio_000_005 [0.501]
06-26 r17_ma10_dratio_000_005 [1.623]
06-25 r17_ma10_dratio_000_005 [1.954]
06-24 r17_ma10_dratio_000_005 [1.219]
06-23 r17_ma10_dratio_000_005 [1.909]
06-20 r17_ma10_dratio_000_005 [2.595]
06-19 r17_ma10_dratio_000_005 [2.114]
06-18 r17_ma10_dratio_000_005 [1.417]
06-17 r17_ma10_dratio_000_005 [0.272]
06-16 r17_ma10_dratio_000_005 [0.836]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.831]
07-11 r18_ma25_dratio_000_005 [3.436]
07-10 r18_ma25_dratio_000_005 [2.176]
07-09 r18_ma25_dratio_000_005 [1.425]
07-08 r18_ma25_dratio_000_005 [4.342]
07-07 r18_ma25_dratio_000_005 [3.269]
07-04 r18_ma25_dratio_000_005 [4.68]
07-03 r18_ma25_dratio_000_005 [4.253]
07-02 r18_ma25_dratio_000_005 [4.621]
07-01 r18_ma25_dratio_005_007 [6.364]
06-30 r18_ma25_dratio_000_005 [0.59]
06-27 r18_ma25_dratio_000_005 [2.057]
06-26 r18_ma25_dratio_000_005 [3.094]
06-25 r18_ma25_dratio_000_005 [3.283]
06-24 r18_ma25_dratio_000_005 [2.247]
06-23 r18_ma25_dratio_000_005 [2.767]
06-20 r18_ma25_dratio_000_005 [3.196]
06-19 r18_ma25_dratio_000_005 [2.437]
06-18 r18_ma25_dratio_000_005 [1.525]
06-17 r18_ma25_dratio_000_005 [0.27]
06-16 r18_ma25_dratio_000_005 [0.704]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.617]
07-11 r19_ma50_dratio_005_007 [5.072]
07-10 r19_ma50_dratio_000_005 [3.624]
07-09 r19_ma50_dratio_000_005 [2.717]
07-08 r19_ma50_dratio_005_007 [5.564]
07-07 r19_ma50_dratio_000_005 [4.322]
07-04 r19_ma50_dratio_005_007 [5.613]
07-03 r19_ma50_dratio_005_007 [5.021]
07-02 r19_ma50_dratio_005_007 [5.244]
07-01 r19_ma50_dratio_005_007 [6.876]
06-30 r19_ma50_dratio_000_005 [0.937]
06-27 r19_ma50_dratio_000_005 [2.38]
06-26 r19_ma50_dratio_000_005 [3.35]
06-25 r19_ma50_dratio_000_005 [3.41]
06-24 r19_ma50_dratio_000_005 [2.346]
06-23 r19_ma50_dratio_000_005 [2.928]
06-20 r19_ma50_dratio_000_005 [3.437]
06-19 r19_ma50_dratio_000_005 [2.666]
06-18 r19_ma50_dratio_000_005 [1.923]
06-17 r19_ma50_dratio_000_005 [0.639]
06-16 r19_ma50_dratio_000_005 [1.154]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.41]
07-11 r20_ma75_dratio_005_007 [5.836]
07-10 r20_ma75_dratio_000_005 [4.302]
07-09 r20_ma75_dratio_000_005 [3.36]
07-08 r20_ma75_dratio_005_007 [6.213]
07-07 r20_ma75_dratio_000_005 [4.903]
07-04 r20_ma75_dratio_005_007 [6.182]
07-03 r20_ma75_dratio_005_007 [5.589]
07-02 r20_ma75_dratio_005_007 [5.773]
07-01 r20_ma75_dratio_007_010 [7.371]
06-30 r20_ma75_dratio_000_005 [1.366]
06-27 r20_ma75_dratio_000_005 [2.8]
06-26 r20_ma75_dratio_000_005 [3.762]
06-25 r20_ma75_dratio_000_005 [3.822]
06-24 r20_ma75_dratio_000_005 [2.678]
06-23 r20_ma75_dratio_000_005 [3.134]
06-20 r20_ma75_dratio_000_005 [3.477]
06-19 r20_ma75_dratio_000_005 [2.617]
06-18 r20_ma75_dratio_000_005 [1.643]
06-17 r20_ma75_dratio_000_005 [0.352]
06-16 r20_ma75_dratio_000_005 [0.877]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.04]
07-11 r21_mrstrength_0001_0002 [1.723]
07-10 r21_mrstrength_0001_0002 [1.404]
07-09 r21_mrstrength_n005_n002 [-2.966]
07-08 r21_mrstrength_0001_0002 [1.078]
07-07 r21_mrstrength_n001_n0.5 [-0.569]
07-04 r21_mrstrength_00.5_00.7 [0.601]
07-03 r21_mrstrength_n0.2_0000 [-0.154]
07-02 r21_mrstrength_n001_n0.5 [-0.841]
07-01 r21_mrstrength_0005_0010 [7.278]
06-30 r21_mrstrength_n005_n002 [-2.205]
06-27 r21_mrstrength_n005_n002 [-2.301]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.7_0001 [0.784]
06-24 r21_mrstrength_n002_n001 [-1.528]
06-23 r21_mrstrength_n0.2_0000 [-0.164]
06-20 r21_mrstrength_0001_0002 [1.104]
06-19 r21_mrstrength_0002_0005 [2.011]
06-18 r21_mrstrength_00.2_00.5 [0.401]
06-17 r21_mrstrength_n002_n001 [-1.088]
06-16 r21_mrstrength_n002_n001 [-1.161]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.036]
07-11 r23_gratio_n0.5_0000 [-0.382]
07-10 r23_gratio_0000_00.5 [0.193]
07-09 r23_gratio_n002_n001 [-1.598]
07-08 r23_gratio_n0.5_0000 [-0.095]
07-07 r23_gratio_00.5_0001 [0.659]
07-04 r23_gratio_00.5_0001 [0.569]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.934]
07-01 r23_gratio_0000_00.5 [0.396]
06-30 r23_gratio_0002_0003 [2.539]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.097]
06-25 r23_gratio_n001_n0.5 [-0.588]
06-24 r23_gratio_0000_00.5 [0.293]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.589]
06-19 r23_gratio_0000_00.5 [0.099]
06-18 r23_gratio_0000_00.5 [0.301]
06-17 r23_gratio_n0.5_0000 [-0.5]
06-16 r23_gratio_n001_n0.5 [-0.6]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.105]
07-11 r24_volaratio_1.5_002 [1.919]
07-10 r24_volaratio_0.5_001 [0.771]
07-09 r24_volaratio_002_2.5 [2.229]
07-08 r24_volaratio_1.5_002 [1.621]
07-07 r24_volaratio_003_004 [3.585]
07-04 r24_volaratio_001_1.5 [1.239]
07-03 r24_volaratio_003_004 [3.91]
07-02 r24_volaratio_003_004 [3.746]
07-01 r24_volaratio_005_007 [6.126]
06-30 r24_volaratio_003_004 [3.96]
06-27 r24_volaratio_1.5_002 [1.573]
06-26 r24_volaratio_001_1.5 [1.074]
06-25 r24_volaratio_1.5_002 [1.773]
06-24 r24_volaratio_003_004 [3.4]
06-23 r24_volaratio_1.5_002 [1.682]
06-20 r24_volaratio_001_1.5 [1.481]
06-19 r24_volaratio_003_004 [3.397]
06-18 r24_volaratio_001_1.5 [1.001]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_001_1.5 [1.107]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3454 etc relac 1067 1045 1051 1048 10700 -14 -1.318 167.5 -0.278
2025-07-11 15:02 3454 etc relac 1062 1042 1042 1062 4000 16 1.53 110.526 -0.193
2025-07-10 15:30 3454 etc relac 1046 1038 1038 1046 1900 10 0.965 -91.518 -0.439
2025-07-09 15:30 3454 etc relac 1055 1032 1047 1036 22400 -28 -2.632 12.563 0.334
2025-07-08 15:30 3454 etc relac 1066 1049 1049 1064 19900 14 1.333 145.679 0.255
2025-07-07 15:30 3454 etc relac 1069 1032 1069 1050 8100 -12 -1.13 107.692 -0.561
2025-07-04 15:30 3454 etc relac 1062 1049 1061 1062 3900 7 0.664 -58.065 0.063
2025-07-03 15:30 3454 etc relac 1063 1023 1056 1055 9300 -1 -0.095 -13.084 0.059
2025-07-02 15:30 3454 etc relac 1080 1041 1061 1056 10700 -15 -1.401 -63.23 -0.56
2025-07-01 15:30 3454 etc relac 1074 1012 1014 1071 29100 61 6.04 24.359 -1.238
2025-06-30 15:30 3454 etc relac 1050 1010 1050 1010 23400 -14 -1.367 310.526 0.838
2025-06-27 15:30 3454 etc relac 1033 1017 1033 1024 5700 -9 -0.871 11.765 1.43
2025-06-26 15:30 3454 etc relac 1035 1024 1032 1033 5100 0 0 37.838 1.65
2025-06-25 15:30 3454 etc relac 1033 1015 1015 1033 3700 12 1.175 -77.576 0.391
2025-06-24 15:30 3454 etc relac 1034 1000 1028 1021 16500 -4 -0.39 236.735 1.138
2025-06-23 15:18 3454 etc relac 1028 1011 1028 1025 4900 -3 -0.292 53.125 -0.128
2025-06-20 14:51 3454 etc relac 1028 1013 1013 1028 3200 9 0.883 -82.796 -0.221
2025-06-19 15:30 3454 etc relac 1035 1001 1010 1019 18600 10 0.991 644 -1.02
2025-06-18 15:30 3454 etc relac 1009 999 999 1009 2500 13 1.305 1150 0.904
2025-06-17 15:30 3454 etc relac 996 996 996 996 200 -5 -0.5 -92.593 0.588
2025-06-16 15:30 3454 etc relac 1005 994 994 1001 2700 1 0.1 -64 1.261


relastats
r2_投資銀行rdate
-0.172 2025-07-14
2.228 2025-07-11
1.442 2025-07-10
0.636 2025-07-09
0.829 2025-07-08
-0.938 2025-07-07
0.559 2025-07-04
-0.286 2025-07-03
-0.887 2025-07-02
0.296 2025-07-01
1.36 2025-06-30
-0.346 2025-06-27
0.028 2025-06-26
0.29 2025-06-25
-0.001 2025-06-24
0.02 2025-06-23
0.024 2025-06-20
-0.634 2025-06-19
0.712 2025-06-18
0.545 2025-06-17
1.406 2025-06-16

相関係数3454 (4.7%:4.69%)
(3%:3%) 日経平均 0.549
(5.8%:5.8%) r2_投資銀行 0.487