Home
rdate:2025-07-14
[銘柄コード] 3465
[銘柄名] ケイアイスター不動産
[銘柄名en] KI-STAR REAL ESTATE CO.,LTD
[銘柄概要] 首都圏で1次取得者向け分譲住宅。注文住宅やリフォームなど多角的な展開。
[URL] https://ki-group.co.jp/
[比較銘柄] 5527(プロパテクノ) 8919(カチタス) 3241(ウィル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 769億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.1]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [6.1]
06-24 r5_per_005_008 [6.1]
06-23 r5_per_005_008 [6]
06-20 r5_per_005_008 [6.1]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.25]
07-11 r6_pbr_1.2_1.4 [1.25]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.23]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.13]
07-11 r7_yield_004_4.5 [4.13]
07-10 r7_yield_004_4.5 [4.16]
07-09 r7_yield_004_4.5 [4.17]
07-08 r7_yield_004_4.5 [4.22]
07-07 r7_yield_004_4.5 [4.25]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.32]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.3]
06-25 r7_yield_004_4.5 [4.26]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.23]
06-19 r7_yield_004_4.5 [4.17]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.18]
06-16 r7_yield_004_4.5 [4.21]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.81]
07-11 r8_mratio_0003_0005 [3.81]
07-10 r8_mratio_0003_0005 [3.81]
07-09 r8_mratio_0003_0005 [3.81]
07-08 r8_mratio_0003_0005 [3.98]
07-07 r8_mratio_0003_0005 [3.98]
07-04 r8_mratio_0003_0005 [3.98]
07-03 r8_mratio_0003_0005 [3.98]
07-02 r8_mratio_0003_0005 [3.98]
07-01 r8_mratio_0003_0005 [3.83]
06-30 r8_mratio_0003_0005 [3.83]
06-27 r8_mratio_0003_0005 [3.83]
06-26 r8_mratio_0003_0005 [3.83]
06-25 r8_mratio_0003_0005 [3.83]
06-24 r8_mratio_0003_0005 [3.98]
06-23 r8_mratio_0003_0005 [3.98]
06-20 r8_mratio_0003_0005 [3.98]
06-19 r8_mratio_0003_0005 [3.98]
06-18 r8_mratio_0003_0005 [3.98]
06-17 r8_mratio_0003_0005 [3.71]
06-16 r8_mratio_0003_0005 [3.71]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.768]
07-11 r11_rstrength_0001_0002 [1.414]
07-10 r11_rstrength_n0.2_0000 [-0.069]
07-09 r11_rstrength_0000_00.2 [0.145]
07-08 r11_rstrength_00.2_00.5 [0.416]
07-07 r11_rstrength_0002_0005 [2.058]
07-04 r11_rstrength_n005_n002 [-3.332]
07-03 r11_rstrength_0000_00.2 [0.157]
07-02 r11_rstrength_0002_0005 [2.023]
07-01 r11_rstrength_n002_n001 [-1.32]
06-30 r11_rstrength_n002_n001 [-1.074]
06-27 r11_rstrength_n0.5_n0.2 [-0.211]
06-26 r11_rstrength_n001_n0.5 [-0.766]
06-25 r11_rstrength_n0.2_0000 [-0.052]
06-24 r11_rstrength_00.5_00.7 [0.569]
06-23 r11_rstrength_n005_n002 [-2.219]
06-20 r11_rstrength_n002_n001 [-1.142]
06-19 r11_rstrength_n002_n001 [-1.227]
06-18 r11_rstrength_n0.5_n0.2 [-0.466]
06-17 r11_rstrength_n002_n001 [-1.287]
06-16 r11_rstrength_n002_n001 [-1.291]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.103]
07-11 r14_atratio_00.5_0001 [0.728]
07-10 r14_atratio_0000_00.5 [0.209]
07-09 r14_atratio_0001_0002 [1.267]
07-08 r14_atratio_00.5_0001 [0.638]
07-07 r14_atratio_0001_0002 [1.73]
07-04 r14_atratio_n001_n0.5 [-0.857]
07-03 r14_atratio_n002_n001 [-1.165]
07-02 r14_atratio_0002_0003 [2.944]
07-01 r14_atratio_n001_n0.5 [-0.865]
06-30 r14_atratio_n0.5_0000 [-0.216]
06-27 r14_atratio_n0.5_0000 [-0.43]
06-26 r14_atratio_n001_n0.5 [-0.852]
06-25 r14_atratio_0000_00.5 [0.107]
06-24 r14_atratio_0001_0002 [1.078]
06-23 r14_atratio_n002_n001 [-1.903]
06-20 r14_atratio_n002_n001 [-1.356]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.209]
06-17 r14_atratio_00.5_0001 [0.631]
06-16 r14_atratio_n002_n001 [-1.349]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.986]
07-11 r15_vratio_0000_0025 [23.435]
07-10 r15_vratio_0025_0050 [32.464]
07-09 r15_vratio_n025_0000 [-4.525]
07-08 r15_vratio_n025_0000 [-15.649]
07-07 r15_vratio_0025_0050 [40.107]
07-04 r15_vratio_n025_0000 [-14.22]
07-03 r15_vratio_n075_n050 [-55.419]
07-02 r15_vratio_0100_0200 [122.273]
07-01 r15_vratio_n050_n025 [-28.105]
06-30 r15_vratio_0000_0025 [3.553]
06-27 r15_vratio_n025_0000 [-14.099]
06-26 r15_vratio_0100_0200 [122.654]
06-25 r15_vratio_n025_0000 [-20.972]
06-24 r15_vratio_n025_0000 [-15.184]
06-23 r15_vratio_n050_n025 [-43.505]
06-20 r15_vratio_0200_0300 [222.53]
06-19 r15_vratio_n050_n025 [-30.11]
06-18 r15_vratio_n075_n050 [-53.109]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_0000_0025 [15.8]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.853]
07-11 r16_ma5_dratio_000_005 [1.34]
07-10 r16_ma5_dratio_000_005 [1.521]
07-09 r16_ma5_dratio_000_005 [1.913]
07-08 r16_ma5_dratio_000_005 [0.959]
07-07 r16_ma5_dratio_000_005 [0.966]
07-04 r16_ma5_dratio_n05_000 [-0.409]
07-03 r16_ma5_dratio_000_005 [0.409]
07-02 r16_ma5_dratio_000_005 [1.637]
07-01 r16_ma5_dratio_n05_000 [-1.164]
06-30 r16_ma5_dratio_n05_000 [-0.751]
06-27 r16_ma5_dratio_n05_000 [-0.6]
06-26 r16_ma5_dratio_n05_000 [-0.577]
06-25 r16_ma5_dratio_n05_000 [-0.318]
06-24 r16_ma5_dratio_n05_000 [-0.846]
06-23 r16_ma5_dratio_n05_000 [-2.295]
06-20 r16_ma5_dratio_n05_000 [-0.88]
06-19 r16_ma5_dratio_000_005 [0.104]
06-18 r16_ma5_dratio_000_005 [0.083]
06-17 r16_ma5_dratio_n05_000 [-0.063]
06-16 r16_ma5_dratio_n05_000 [-0.731]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.388]
07-11 r17_ma10_dratio_000_005 [2.76]
07-10 r17_ma10_dratio_000_005 [2.463]
07-09 r17_ma10_dratio_000_005 [2.578]
07-08 r17_ma10_dratio_000_005 [1.511]
07-07 r17_ma10_dratio_000_005 [0.966]
07-04 r17_ma10_dratio_n05_000 [-0.612]
07-03 r17_ma10_dratio_000_005 [0.021]
07-02 r17_ma10_dratio_000_005 [0.919]
07-01 r17_ma10_dratio_n05_000 [-2.124]
06-30 r17_ma10_dratio_n05_000 [-1.69]
06-27 r17_ma10_dratio_n05_000 [-1.749]
06-26 r17_ma10_dratio_n05_000 [-1.71]
06-25 r17_ma10_dratio_n05_000 [-1.168]
06-24 r17_ma10_dratio_n05_000 [-1.45]
06-23 r17_ma10_dratio_n05_000 [-2.715]
06-20 r17_ma10_dratio_n05_000 [-1.18]
06-19 r17_ma10_dratio_000_005 [0.031]
06-18 r17_ma10_dratio_000_005 [0.073]
06-17 r17_ma10_dratio_n05_000 [-0.188]
06-16 r17_ma10_dratio_n05_000 [-0.979]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.375]
07-11 r18_ma25_dratio_000_005 [2.3]
07-10 r18_ma25_dratio_000_005 [1.594]
07-09 r18_ma25_dratio_000_005 [1.409]
07-08 r18_ma25_dratio_000_005 [0.118]
07-07 r18_ma25_dratio_n05_000 [-0.625]
07-04 r18_ma25_dratio_n05_000 [-2.484]
07-03 r18_ma25_dratio_n05_000 [-1.843]
07-02 r18_ma25_dratio_n05_000 [-0.774]
07-01 r18_ma25_dratio_n05_000 [-3.64]
06-30 r18_ma25_dratio_n05_000 [-2.995]
06-27 r18_ma25_dratio_n05_000 [-2.989]
06-26 r18_ma25_dratio_n05_000 [-2.705]
06-25 r18_ma25_dratio_n05_000 [-1.946]
06-24 r18_ma25_dratio_n05_000 [-2.149]
06-23 r18_ma25_dratio_n05_000 [-3.321]
06-20 r18_ma25_dratio_n05_000 [-1.888]
06-19 r18_ma25_dratio_n05_000 [-0.885]
06-18 r18_ma25_dratio_n05_000 [-0.889]
06-17 r18_ma25_dratio_n05_000 [-1.279]
06-16 r18_ma25_dratio_n05_000 [-2.12]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.592]
07-11 r19_ma50_dratio_000_005 [0.434]
07-10 r19_ma50_dratio_n05_000 [-0.338]
07-09 r19_ma50_dratio_n05_000 [-0.581]
07-08 r19_ma50_dratio_n05_000 [-1.853]
07-07 r19_ma50_dratio_n05_000 [-2.515]
07-04 r19_ma50_dratio_n05_000 [-4.258]
07-03 r19_ma50_dratio_n05_000 [-3.536]
07-02 r19_ma50_dratio_n05_000 [-2.485]
07-01 r19_ma50_dratio_n07_n05 [-5.325]
06-30 r19_ma50_dratio_n05_000 [-4.566]
06-27 r19_ma50_dratio_n05_000 [-4.417]
06-26 r19_ma50_dratio_n05_000 [-4.048]
06-25 r19_ma50_dratio_n05_000 [-3.242]
06-24 r19_ma50_dratio_n05_000 [-3.315]
06-23 r19_ma50_dratio_n05_000 [-4.302]
06-20 r19_ma50_dratio_n05_000 [-2.293]
06-19 r19_ma50_dratio_n05_000 [-0.776]
06-18 r19_ma50_dratio_n05_000 [-0.486]
06-17 r19_ma50_dratio_n05_000 [-0.526]
06-16 r19_ma50_dratio_n05_000 [-1.006]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.626]
07-11 r20_ma75_dratio_000_005 [1.561]
07-10 r20_ma75_dratio_000_005 [0.862]
07-09 r20_ma75_dratio_000_005 [0.707]
07-08 r20_ma75_dratio_n05_000 [-0.51]
07-07 r20_ma75_dratio_n05_000 [-1.117]
07-04 r20_ma75_dratio_n05_000 [-2.786]
07-03 r20_ma75_dratio_n05_000 [-1.952]
07-02 r20_ma75_dratio_n05_000 [-0.796]
07-01 r20_ma75_dratio_n05_000 [-3.595]
06-30 r20_ma75_dratio_n05_000 [-2.731]
06-27 r20_ma75_dratio_n05_000 [-2.463]
06-26 r20_ma75_dratio_n05_000 [-2.003]
06-25 r20_ma75_dratio_n05_000 [-1.102]
06-24 r20_ma75_dratio_n05_000 [-1.156]
06-23 r20_ma75_dratio_n05_000 [-2.158]
06-20 r20_ma75_dratio_n05_000 [-0.221]
06-19 r20_ma75_dratio_000_005 [1.2]
06-18 r20_ma75_dratio_000_005 [1.29]
06-17 r20_ma75_dratio_000_005 [1.167]
06-16 r20_ma75_dratio_000_005 [0.624]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.381]
07-11 r21_mrstrength_00.7_0001 [0.921]
07-10 r21_mrstrength_00.5_00.7 [0.648]
07-09 r21_mrstrength_00.7_0001 [0.933]
07-08 r21_mrstrength_00.2_00.5 [0.383]
07-07 r21_mrstrength_0002_0005 [2.291]
07-04 r21_mrstrength_n001_n0.5 [-0.92]
07-03 r21_mrstrength_n002_n001 [-1.224]
07-02 r21_mrstrength_0002_0005 [3.504]
07-01 r21_mrstrength_00.2_00.5 [0.373]
06-30 r21_mrstrength_n002_n001 [-1.054]
06-27 r21_mrstrength_n002_n001 [-1.86]
06-26 r21_mrstrength_n005_n002 [-2.502]
06-25 r21_mrstrength_n0.5_n0.2 [-0.284]
06-24 r21_mrstrength_n0.2_0000 [-0.06]
06-23 r21_mrstrength_n002_n001 [-1.775]
06-20 r21_mrstrength_n002_n001 [-1.135]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.695]
06-17 r21_mrstrength_0000_00.2 [0.043]
06-16 r21_mrstrength_n005_n002 [-2.61]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.413]
07-11 r23_gratio_0000_00.5 [0.104]
07-10 r23_gratio_0001_0002 [1.251]
07-09 r23_gratio_00.5_0001 [0.528]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.973]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.53]
07-02 r23_gratio_0000_00.5 [0.327]
07-01 r23_gratio_n0.5_0000 [-0.216]
06-30 r23_gratio_0000_00.5 [0.324]
06-27 r23_gratio_00.5_0001 [0.859]
06-26 r23_gratio_n0.5_0000 [-0.426]
06-25 r23_gratio_n0.5_0000 [-0.32]
06-24 r23_gratio_0001_0002 [1.078]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.834]
06-19 r23_gratio_0000_00.5 [0.104]
06-18 r23_gratio_0000_00.5 [0.104]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.311]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.037]
07-11 r24_volaratio_001_1.5 [1.143]
07-10 r24_volaratio_1.5_002 [1.881]
07-09 r24_volaratio_001_1.5 [1.371]
07-08 r24_volaratio_1.5_002 [1.816]
07-07 r24_volaratio_001_1.5 [1.392]
07-04 r24_volaratio_1.5_002 [1.623]
07-03 r24_volaratio_001_1.5 [1.396]
07-02 r24_volaratio_003_004 [3.156]
07-01 r24_volaratio_0.5_001 [0.872]
06-30 r24_volaratio_0.5_001 [0.975]
06-27 r24_volaratio_1.5_002 [1.842]
06-26 r24_volaratio_001_1.5 [1.299]
06-25 r24_volaratio_001_1.5 [1.072]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_002_2.5 [2.047]
06-20 r24_volaratio_001_1.5 [1.165]
06-19 r24_volaratio_0.5_001 [0.94]
06-18 r24_volaratio_001_1.5 [1.255]
06-17 r24_volaratio_002_2.5 [2.222]
06-16 r24_volaratio_002_2.5 [2.321]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3465 etc relac 4870 4820 4860 4845 35200 5 0.103 -48.986 -0.278
2025-07-11 15:30 3465 etc relac 4865 4810 4810 4840 69000 35 0.728 23.435 -0.193
2025-07-10 15:30 3465 etc relac 4875 4785 4855 4805 55900 10 0.209 32.464 -0.439
2025-07-09 15:30 3465 etc relac 4805 4740 4760 4795 42200 60 1.267 -4.525 0.334
2025-07-08 15:30 3465 etc relac 4765 4680 4705 4735 44200 30 0.638 -15.649 0.255
2025-07-07 15:30 3465 etc relac 4735 4670 4670 4705 52400 80 1.73 40.107 -0.561
2025-07-04 15:30 3465 etc relac 4695 4620 4665 4625 37400 -40 -0.857 -14.22 0.063
2025-07-03 15:30 3465 etc relac 4720 4655 4695 4665 43600 -55 -1.165 -55.419 0.059
2025-07-02 15:30 3465 etc relac 4740 4595 4600 4720 97800 135 2.944 122.273 -0.56
2025-07-01 15:30 3465 etc relac 4625 4585 4615 4585 44000 -40 -0.865 -28.105 -1.238
2025-06-30 15:30 3465 etc relac 4660 4615 4650 4625 61200 -10 -0.216 3.553 0.838
2025-06-27 15:30 3465 etc relac 4700 4615 4695 4635 59100 -20 -0.43 -14.099 1.43
2025-06-26 15:30 3465 etc relac 4680 4620 4675 4655 68800 -40 -0.852 122.654 1.65
2025-06-25 15:30 3465 etc relac 4715 4665 4675 4695 30900 5 0.107 -20.972 0.391
2025-06-24 15:30 3465 etc relac 4730 4675 4690 4690 39100 50 1.078 -15.184 1.138
2025-06-23 15:30 3465 etc relac 4735 4640 4730 4640 46100 -90 -1.903 -43.505 -0.128
2025-06-20 15:30 3465 etc relac 4775 4720 4755 4730 81600 -65 -1.356 222.53 -0.221
2025-06-19 15:30 3465 etc relac 4830 4785 4800 4795 25300 0 0 -30.11 -1.02
2025-06-18 15:30 3465 etc relac 4840 4780 4790 4795 36200 10 0.209 -53.109 0.904
2025-06-17 15:30 3465 etc relac 4830 4725 4755 4785 77200 30 0.631 33.333 0.588
2025-06-16 15:30 3465 etc relac 4850 4740 4835 4755 57900 -65 -1.349 15.8 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数3465 (1.89%:1.89%)
(3%:3%) 日経平均 -0.332
(3.5%:3.5%) r2_住宅関連 0.554