Home
rdate:2025-07-14
[銘柄コード] 3467
[銘柄名] アグレ都市デザイン
[銘柄名en] Agratio urban design Inc.
[銘柄概要] 首都圏にデザイン重視の戸建て住宅を展開。投資用物件も。宿泊事業を買収。
[URL] https://about.agr-urban.co.jp/
[比較銘柄] 3271(グローバル社) 8844(コスモスイニ) 3284(フージャース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.8]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.8]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.51]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.5]
07-08 r6_pbr_1.4_1.6 [1.5]
07-07 r6_pbr_1.4_1.6 [1.5]
07-04 r6_pbr_1.4_1.6 [1.5]
07-03 r6_pbr_1.4_1.6 [1.5]
07-02 r6_pbr_1.4_1.6 [1.51]
07-01 r6_pbr_1.4_1.6 [1.5]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.49]
06-25 r6_pbr_1.4_1.6 [1.49]
06-24 r6_pbr_1.4_1.6 [1.48]
06-23 r6_pbr_1.4_1.6 [1.5]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.48]
06-16 r6_pbr_1.4_1.6 [1.47]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.2]
07-11 r7_yield_005_p00 [5.28]
07-10 r7_yield_005_p00 [5.3]
07-09 r7_yield_005_p00 [5.3]
07-08 r7_yield_005_p00 [5.3]
07-07 r7_yield_005_p00 [5.31]
07-04 r7_yield_005_p00 [5.31]
07-03 r7_yield_005_p00 [5.32]
07-02 r7_yield_005_p00 [5.28]
07-01 r7_yield_005_p00 [5.31]
06-30 r7_yield_005_p00 [5.33]
06-27 r7_yield_005_p00 [5.37]
06-26 r7_yield_005_p00 [5.35]
06-25 r7_yield_005_p00 [5.35]
06-24 r7_yield_005_p00 [5.37]
06-23 r7_yield_005_p00 [5.31]
06-20 r7_yield_005_p00 [5.27]
06-19 r7_yield_005_p00 [5.27]
06-18 r7_yield_005_p00 [5.23]
06-17 r7_yield_005_p00 [5.37]
06-16 r7_yield_005_p00 [5.41]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.687]
07-11 r11_rstrength_00.2_00.5 [0.209]
07-10 r11_rstrength_n002_n001 [-1.578]
07-09 r11_rstrength_n002_n001 [-1.299]
07-08 r11_rstrength_n005_n002 [-2.018]
07-07 r11_rstrength_00.2_00.5 [0.342]
07-04 r11_rstrength_n005_n002 [-2.34]
07-03 r11_rstrength_00.5_00.7 [0.691]
07-02 r11_rstrength_n0.5_n0.2 [-0.35]
07-01 r11_rstrength_0001_0002 [1.789]
06-30 r11_rstrength_n001_n0.5 [-0.544]
06-27 r11_rstrength_n002_n001 [-1.15]
06-26 r11_rstrength_n0.5_n0.2 [-0.277]
06-25 r11_rstrength_0002_0005 [2.039]
06-24 r11_rstrength_n005_n002 [-2.091]
06-23 r11_rstrength_n0.5_n0.2 [-0.386]
06-20 r11_rstrength_0001_0002 [1.551]
06-19 r11_rstrength_n005_n002 [-2.935]
06-18 r11_rstrength_0001_0002 [1.959]
06-17 r11_rstrength_n002_n001 [-1.296]
06-16 r11_rstrength_n0.2_0000 [-0.18]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.532]
07-11 r14_atratio_0000_00.5 [0.318]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.053]
07-08 r14_atratio_0000_00.5 [0.213]
07-07 r14_atratio_n0.5_0000 [-0.159]
07-04 r14_atratio_0000_00.5 [0.213]
07-03 r14_atratio_n001_n0.5 [-0.686]
07-02 r14_atratio_0000_00.5 [0.477]
07-01 r14_atratio_00.5_0001 [0.533]
06-30 r14_atratio_00.5_0001 [0.644]
06-27 r14_atratio_n0.5_0000 [-0.321]
06-26 r14_atratio_n0.5_0000 [-0.053]
06-25 r14_atratio_0000_00.5 [0.43]
06-24 r14_atratio_n002_n001 [-1.22]
06-23 r14_atratio_n001_n0.5 [-0.685]
06-20 r14_atratio_n0.5_0000 [-0.053]
06-19 r14_atratio_n001_n0.5 [-0.732]
06-18 r14_atratio_0002_0003 [2.739]
06-17 r14_atratio_00.5_0001 [0.649]
06-16 r14_atratio_n001_n0.5 [-0.751]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [161.111]
07-11 r15_vratio_0025_0050 [28.571]
07-10 r15_vratio_n050_n025 [-28.205]
07-09 r15_vratio_n050_n025 [-40.909]
07-08 r15_vratio_0000_0025 [10]
07-07 r15_vratio_0000_0025 [3.448]
07-04 r15_vratio_0075_0100 [75.758]
07-03 r15_vratio_n050_n025 [-42.105]
07-02 r15_vratio_n050_n025 [-28.75]
07-01 r15_vratio_0000_0025 [17.647]
06-30 r15_vratio_0000_0025 [23.636]
06-27 r15_vratio_0075_0100 [83.333]
06-26 r15_vratio_0025_0050 [30.435]
06-25 r15_vratio_n075_n050 [-54]
06-24 r15_vratio_0025_0050 [47.059]
06-23 r15_vratio_n075_n050 [-69.091]
06-20 r15_vratio_0075_0100 [96.429]
06-19 r15_vratio_n075_n050 [-66.265]
06-18 r15_vratio_0100_0200 [163.492]
06-17 r15_vratio_n050_n025 [-39.423]
06-16 r15_vratio_0000_0025 [23.81]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.425]
07-11 r16_ma5_dratio_000_005 [0.318]
07-10 r16_ma5_dratio_000_005 [0.085]
07-09 r16_ma5_dratio_000_005 [0.149]
07-08 r16_ma5_dratio_000_005 [0.021]
07-07 r16_ma5_dratio_n05_000 [-0.18]
07-04 r16_ma5_dratio_000_005 [0.053]
07-03 r16_ma5_dratio_000_005 [0.074]
07-02 r16_ma5_dratio_000_005 [0.895]
07-01 r16_ma5_dratio_000_005 [0.673]
06-30 r16_ma5_dratio_000_005 [0.385]
06-27 r16_ma5_dratio_n05_000 [-0.364]
06-26 r16_ma5_dratio_n05_000 [-0.416]
06-25 r16_ma5_dratio_n05_000 [-0.68]
06-24 r16_ma5_dratio_n05_000 [-1.554]
06-23 r16_ma5_dratio_n05_000 [-0.338]
06-20 r16_ma5_dratio_000_005 [0.722]
06-19 r16_ma5_dratio_000_005 [1.14]
06-18 r16_ma5_dratio_000_005 [2.07]
06-17 r16_ma5_dratio_n05_000 [-0.321]
06-16 r16_ma5_dratio_n05_000 [-1.449]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.682]
07-11 r17_ma10_dratio_000_005 [0.398]
07-10 r17_ma10_dratio_000_005 [0.239]
07-09 r17_ma10_dratio_000_005 [0.335]
07-08 r17_ma10_dratio_000_005 [0.373]
07-07 r17_ma10_dratio_000_005 [0.288]
07-04 r17_ma10_dratio_000_005 [0.432]
07-03 r17_ma10_dratio_000_005 [0.149]
07-02 r17_ma10_dratio_000_005 [0.745]
07-01 r17_ma10_dratio_000_005 [0.165]
06-30 r17_ma10_dratio_n05_000 [-0.245]
06-27 r17_ma10_dratio_n05_000 [-0.751]
06-26 r17_ma10_dratio_n05_000 [-0.437]
06-25 r17_ma10_dratio_n05_000 [-0.452]
06-24 r17_ma10_dratio_n05_000 [-0.942]
06-23 r17_ma10_dratio_000_005 [0.037]
06-20 r17_ma10_dratio_000_005 [0.69]
06-19 r17_ma10_dratio_000_005 [1.161]
06-18 r17_ma10_dratio_000_005 [2.409]
06-17 r17_ma10_dratio_000_005 [0.334]
06-16 r17_ma10_dratio_000_005 [0.13]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.052]
07-11 r18_ma25_dratio_000_005 [0.576]
07-10 r18_ma25_dratio_000_005 [0.413]
07-09 r18_ma25_dratio_000_005 [0.584]
07-08 r18_ma25_dratio_000_005 [0.737]
07-07 r18_ma25_dratio_000_005 [0.752]
07-04 r18_ma25_dratio_000_005 [1.144]
07-03 r18_ma25_dratio_000_005 [1.188]
07-02 r18_ma25_dratio_000_005 [2.124]
07-01 r18_ma25_dratio_000_005 [1.899]
06-30 r18_ma25_dratio_000_005 [1.575]
06-27 r18_ma25_dratio_000_005 [1.116]
06-26 r18_ma25_dratio_000_005 [1.653]
06-25 r18_ma25_dratio_000_005 [1.916]
06-24 r18_ma25_dratio_000_005 [1.666]
06-23 r18_ma25_dratio_000_005 [3.084]
06-20 r18_ma25_dratio_000_005 [3.975]
06-19 r18_ma25_dratio_000_005 [4.192]
06-18 r18_ma25_dratio_005_007 [5.256]
06-17 r18_ma25_dratio_000_005 [2.75]
06-16 r18_ma25_dratio_000_005 [2.23]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.302]
07-11 r19_ma50_dratio_000_005 [4.029]
07-10 r19_ma50_dratio_000_005 [3.953]
07-09 r19_ma50_dratio_000_005 [4.21]
07-08 r19_ma50_dratio_000_005 [4.389]
07-07 r19_ma50_dratio_000_005 [4.437]
07-04 r19_ma50_dratio_000_005 [4.864]
07-03 r19_ma50_dratio_000_005 [4.914]
07-02 r19_ma50_dratio_005_007 [5.904]
07-01 r19_ma50_dratio_005_007 [5.67]
06-30 r19_ma50_dratio_005_007 [5.386]
06-27 r19_ma50_dratio_000_005 [4.993]
06-26 r19_ma50_dratio_005_007 [5.594]
06-25 r19_ma50_dratio_005_007 [5.921]
06-24 r19_ma50_dratio_005_007 [5.709]
06-23 r19_ma50_dratio_007_010 [7.306]
06-20 r19_ma50_dratio_007_010 [8.434]
06-19 r19_ma50_dratio_007_010 [8.86]
06-18 r19_ma50_dratio_010_015 [10.198]
06-17 r19_ma50_dratio_007_010 [7.68]
06-16 r19_ma50_dratio_007_010 [7.282]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.621]
07-11 r20_ma75_dratio_007_010 [7.005]
07-10 r20_ma75_dratio_005_007 [6.67]
07-09 r20_ma75_dratio_005_007 [6.668]
07-08 r20_ma75_dratio_005_007 [6.609]
07-07 r20_ma75_dratio_005_007 [6.397]
07-04 r20_ma75_dratio_005_007 [6.609]
07-03 r20_ma75_dratio_005_007 [6.465]
07-02 r20_ma75_dratio_007_010 [7.285]
07-01 r20_ma75_dratio_005_007 [6.88]
06-30 r20_ma75_dratio_005_007 [6.403]
06-27 r20_ma75_dratio_005_007 [5.818]
06-26 r20_ma75_dratio_005_007 [6.238]
06-25 r20_ma75_dratio_005_007 [6.356]
06-24 r20_ma75_dratio_005_007 [5.962]
06-23 r20_ma75_dratio_007_010 [7.323]
06-20 r20_ma75_dratio_007_010 [8.133]
06-19 r20_ma75_dratio_007_010 [8.275]
06-18 r20_ma75_dratio_007_010 [9.179]
06-17 r20_ma75_dratio_005_007 [6.406]
06-16 r20_ma75_dratio_005_007 [5.825]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.81]
07-11 r21_mrstrength_00.5_00.7 [0.511]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.281]
07-08 r21_mrstrength_n0.2_0000 [-0.042]
07-07 r21_mrstrength_00.2_00.5 [0.402]
07-04 r21_mrstrength_0000_00.2 [0.15]
07-03 r21_mrstrength_n001_n0.5 [-0.745]
07-02 r21_mrstrength_0001_0002 [1.037]
07-01 r21_mrstrength_0001_0002 [1.771]
06-30 r21_mrstrength_n0.2_0000 [-0.194]
06-27 r21_mrstrength_n002_n001 [-1.751]
06-26 r21_mrstrength_n002_n001 [-1.703]
06-25 r21_mrstrength_0000_00.2 [0.039]
06-24 r21_mrstrength_n005_n002 [-2.358]
06-23 r21_mrstrength_n001_n0.5 [-0.557]
06-20 r21_mrstrength_0000_00.2 [0.168]
06-19 r21_mrstrength_00.2_00.5 [0.288]
06-18 r21_mrstrength_0001_0002 [1.835]
06-17 r21_mrstrength_0000_00.2 [0.061]
06-16 r21_mrstrength_n005_n002 [-2.012]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_0000_00.5 [0.053]
07-09 r23_gratio_0000_00.5 [0.159]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.796]
07-04 r23_gratio_00.5_0001 [0.532]
07-03 r23_gratio_n0.5_0000 [-0.158]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.747]
06-30 r23_gratio_00.5_0001 [0.859]
06-27 r23_gratio_00.5_0001 [0.963]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.054]
06-24 r23_gratio_0000_00.5 [0.053]
06-23 r23_gratio_n0.5_0000 [-0.263]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.052]
06-18 r23_gratio_n0.5_0000 [-0.215]
06-17 r23_gratio_00.5_0001 [0.703]
06-16 r23_gratio_n0.5_0000 [-0.161]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.639]
07-11 r24_volaratio_0.5_001 [0.952]
07-10 r24_volaratio_0.5_001 [0.53]
07-09 r24_volaratio_0.5_001 [0.904]
07-08 r24_volaratio_000_0.5 [0.426]
07-07 r24_volaratio_001_1.5 [1.01]
07-04 r24_volaratio_001_1.5 [1.068]
07-03 r24_volaratio_0.5_001 [0.691]
07-02 r24_volaratio_0.5_001 [0.798]
07-01 r24_volaratio_001_1.5 [1.287]
06-30 r24_volaratio_001_1.5 [1.013]
06-27 r24_volaratio_001_1.5 [1.288]
06-26 r24_volaratio_001_1.5 [1.127]
06-25 r24_volaratio_0.5_001 [0.913]
06-24 r24_volaratio_1.5_002 [1.933]
06-23 r24_volaratio_0.5_001 [0.904]
06-20 r24_volaratio_2.5_003 [2.66]
06-19 r24_volaratio_001_1.5 [1.163]
06-18 r24_volaratio_003_004 [3.337]
06-17 r24_volaratio_0.5_001 [0.756]
06-16 r24_volaratio_0.5_001 [0.865]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3467 etc relac 1922 1891 1893 1922 9400 29 1.532 161.111 -0.278
2025-07-11 15:30 3467 etc relac 1908 1890 1890 1893 3600 6 0.318 28.571 -0.193
2025-07-10 15:30 3467 etc relac 1897 1887 1888 1887 2800 0 0 -28.205 -0.439
2025-07-09 15:30 3467 etc relac 1898 1881 1889 1887 3900 1 0.053 -40.909 0.334
2025-07-08 15:30 3467 etc relac 1888 1880 1882 1886 6600 4 0.213 10 0.255
2025-07-07 15:30 3467 etc relac 1900 1881 1900 1882 6000 -3 -0.159 3.448 -0.561
2025-07-04 15:30 3467 etc relac 1892 1872 1891 1885 5800 4 0.213 75.758 0.063
2025-07-03 15:30 3467 etc relac 1893 1880 1891 1881 3300 -13 -0.686 -42.105 0.059
2025-07-02 15:30 3467 etc relac 1895 1880 1885 1894 5700 9 0.477 -28.75 -0.56
2025-07-01 15:30 3467 etc relac 1889 1865 1889 1885 8000 10 0.533 17.647 -1.238
2025-06-30 15:30 3467 etc relac 1894 1875 1879 1875 6800 12 0.644 23.636 0.838
2025-06-27 15:30 3467 etc relac 1887 1863 1887 1863 5500 -6 -0.321 83.333 1.43
2025-06-26 15:30 3467 etc relac 1885 1864 1870 1869 3000 -1 -0.053 30.435 1.65
2025-06-25 15:30 3467 etc relac 1880 1863 1863 1870 2300 8 0.43 -54 0.391
2025-06-24 15:30 3467 etc relac 1898 1862 1886 1862 5000 -23 -1.22 47.059 1.138
2025-06-23 15:30 3467 etc relac 1898 1881 1893 1885 3400 -13 -0.685 -69.091 -0.128
2025-06-20 15:30 3467 etc relac 1930 1880 1899 1898 11000 -1 -0.053 96.429 -0.221
2025-06-19 15:30 3467 etc relac 1914 1892 1914 1899 5600 -14 -0.732 -66.265 -1.02
2025-06-18 15:30 3467 etc relac 1920 1858 1858 1913 16600 51 2.739 163.492 0.904
2025-06-17 15:30 3467 etc relac 1865 1851 1863 1862 6300 12 0.649 -39.423 0.588
2025-06-16 15:30 3467 etc relac 1866 1850 1861 1850 10400 -14 -0.751 23.81 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数3467 (3.89%:3.89%)
(3%:3%) 日経平均 0.055
(3.5%:3.5%) r2_住宅関連 0.532