Home
rdate:2025-07-14
[銘柄コード] 3479
[銘柄名] ティーケーピー
[銘柄名en] TKP Corporation
[銘柄概要] 貸会議室大手。遊休不動産借り上げ、機材レンタル・短期オフィス・宿泊サービス展開。
[URL] https://www.tkp.jp/
[比較銘柄] 8892(エスコン) 3232(三重交ＨＤ) 8844(コスモスイニ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 803億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.5]
07-11 r5_per_020_025 [22.7]
07-10 r5_per_020_025 [23.2]
07-09 r5_per_020_025 [22.4]
07-08 r5_per_020_025 [21.9]
07-07 r5_per_020_025 [21.8]
07-04 r5_per_020_025 [21.2]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.6]
07-01 r5_per_020_025 [20.6]
06-30 r5_per_020_025 [21.3]
06-27 r5_per_020_025 [21]
06-26 r5_per_020_025 [21.4]
06-25 r5_per_020_025 [21.6]
06-24 r5_per_020_025 [21.6]
06-23 r5_per_020_025 [21.5]
06-20 r5_per_020_025 [21.7]
06-19 r5_per_020_025 [22.5]
06-18 r5_per_020_025 [22.5]
06-17 r5_per_020_025 [22.2]
06-16 r5_per_020_025 [22.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.74]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.8_002 [1.8]
07-09 r6_pbr_1.6_1.8 [1.74]
07-08 r6_pbr_1.6_1.8 [1.7]
07-07 r6_pbr_1.6_1.8 [1.69]
07-04 r6_pbr_1.6_1.8 [1.64]
07-03 r6_pbr_1.6_1.8 [1.61]
07-02 r6_pbr_1.6_1.8 [1.6]
07-01 r6_pbr_1.6_1.8 [1.6]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.63]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.67]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.66]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.74]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.72]
06-16 r6_pbr_1.6_1.8 [1.72]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.18]
07-11 r8_mratio_0003_0005 [3.18]
07-10 r8_mratio_0003_0005 [3.18]
07-09 r8_mratio_0003_0005 [3.18]
07-08 r8_mratio_0003_0005 [3.08]
07-07 r8_mratio_0003_0005 [3.08]
07-04 r8_mratio_0003_0005 [3.08]
07-03 r8_mratio_0003_0005 [3.08]
07-02 r8_mratio_0003_0005 [3.08]
07-01 r8_mratio_0002_0003 [2.79]
06-30 r8_mratio_0002_0003 [2.79]
06-27 r8_mratio_0002_0003 [2.79]
06-26 r8_mratio_0002_0003 [2.79]
06-25 r8_mratio_0002_0003 [2.79]
06-24 r8_mratio_0002_0003 [2.14]
06-23 r8_mratio_0002_0003 [2.14]
06-20 r8_mratio_0002_0003 [2.14]
06-19 r8_mratio_0002_0003 [2.14]
06-18 r8_mratio_0002_0003 [2.14]
06-17 r8_mratio_1.50_0002 [1.91]
06-16 r8_mratio_1.50_0002 [1.91]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.514]
07-11 r11_rstrength_n002_n001 [-1.675]
07-10 r11_rstrength_0002_0005 [3.82]
07-09 r11_rstrength_0002_0005 [2.084]
07-08 r11_rstrength_n001_n0.5 [-0.959]
07-07 r11_rstrength_0002_0005 [2.982]
07-04 r11_rstrength_n001_n0.5 [-0.562]
07-03 r11_rstrength_0001_0002 [1.312]
07-02 r11_rstrength_n001_n0.5 [-0.584]
07-01 r11_rstrength_n005_n002 [-2.228]
06-30 r11_rstrength_00.2_00.5 [0.487]
06-27 r11_rstrength_n002_n001 [-1.707]
06-26 r11_rstrength_n002_n001 [-1.322]
06-25 r11_rstrength_00.5_00.7 [0.603]
06-24 r11_rstrength_n001_n0.5 [-0.713]
06-23 r11_rstrength_n002_n001 [-1.264]
06-20 r11_rstrength_n002_n001 [-1.254]
06-19 r11_rstrength_n001_n0.5 [-0.868]
06-18 r11_rstrength_0001_0002 [1.184]
06-17 r11_rstrength_n002_n001 [-1.469]
06-16 r11_rstrength_n001_n0.5 [-0.736]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.046]
07-11 r14_atratio_n003_n002 [-2.249]
07-10 r14_atratio_0003_0005 [3.492]
07-09 r14_atratio_0002_0003 [2.328]
07-08 r14_atratio_00.5_0001 [0.709]
07-07 r14_atratio_0002_0003 [2.745]
07-04 r14_atratio_0001_0002 [1.651]
07-03 r14_atratio_0001_0002 [1.094]
07-02 r14_atratio_0000_00.5 [0.058]
07-01 r14_atratio_n005_n003 [-3.125]
06-30 r14_atratio_0001_0002 [1.129]
06-27 r14_atratio_n002_n001 [-1.556]
06-26 r14_atratio_n002_n001 [-1.153]
06-25 r14_atratio_0000_00.5 [0.22]
06-24 r14_atratio_0000_00.5 [0.331]
06-23 r14_atratio_n001_n0.5 [-0.984]
06-20 r14_atratio_n005_n003 [-3.686]
06-19 r14_atratio_0000_00.5 [0.053]
06-18 r14_atratio_0001_0002 [1.335]
06-17 r14_atratio_0000_00.5 [0.214]
06-16 r14_atratio_n001_n0.5 [-0.901]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.315]
07-11 r15_vratio_n025_0000 [-18.612]
07-10 r15_vratio_n025_0000 [-14.555]
07-09 r15_vratio_0025_0050 [49.396]
07-08 r15_vratio_n050_n025 [-38.481]
07-07 r15_vratio_0025_0050 [40.162]
07-04 r15_vratio_0100_0200 [104.255]
07-03 r15_vratio_n050_n025 [-43.183]
07-02 r15_vratio_n025_0000 [-5.099]
07-01 r15_vratio_n025_0000 [-4.388]
06-30 r15_vratio_0025_0050 [32.019]
06-27 r15_vratio_0000_0025 [0.975]
06-26 r15_vratio_0025_0050 [29.852]
06-25 r15_vratio_n050_n025 [-40.971]
06-24 r15_vratio_0000_0025 [22.409]
06-23 r15_vratio_n050_n025 [-34.661]
06-20 r15_vratio_0100_0200 [105.738]
06-19 r15_vratio_n050_n025 [-38.267]
06-18 r15_vratio_0025_0050 [44.913]
06-17 r15_vratio_n050_n025 [-26.631]
06-16 r15_vratio_n025_0000 [-24.133]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.39]
07-11 r16_ma5_dratio_000_005 [1.282]
07-10 r16_ma5_dratio_005_007 [5.026]
07-09 r16_ma5_dratio_000_005 [3.709]
07-08 r16_ma5_dratio_000_005 [3.081]
07-07 r16_ma5_dratio_000_005 [3.639]
07-04 r16_ma5_dratio_000_005 [1.351]
07-03 r16_ma5_dratio_n05_000 [-0.148]
07-02 r16_ma5_dratio_n05_000 [-1.72]
07-01 r16_ma5_dratio_n05_000 [-2.701]
06-30 r16_ma5_dratio_n05_000 [-0.467]
06-27 r16_ma5_dratio_n05_000 [-1.785]
06-26 r16_ma5_dratio_n05_000 [-0.859]
06-25 r16_ma5_dratio_n05_000 [-0.785]
06-24 r16_ma5_dratio_n05_000 [-1.826]
06-23 r16_ma5_dratio_n05_000 [-2.739]
06-20 r16_ma5_dratio_n05_000 [-2.38]
06-19 r16_ma5_dratio_000_005 [0.743]
06-18 r16_ma5_dratio_n05_000 [-0.095]
06-17 r16_ma5_dratio_n05_000 [-2.387]
06-16 r16_ma5_dratio_n05_000 [-3.878]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.134]
07-11 r17_ma10_dratio_000_005 [4.796]
07-10 r17_ma10_dratio_007_010 [8.036]
07-09 r17_ma10_dratio_005_007 [5.298]
07-08 r17_ma10_dratio_000_005 [3.3]
07-07 r17_ma10_dratio_000_005 [2.745]
07-04 r17_ma10_dratio_000_005 [0.129]
07-03 r17_ma10_dratio_n05_000 [-1.74]
07-02 r17_ma10_dratio_n05_000 [-3.575]
07-01 r17_ma10_dratio_n05_000 [-4.484]
06-30 r17_ma10_dratio_n05_000 [-2.141]
06-27 r17_ma10_dratio_n05_000 [-3.638]
06-26 r17_ma10_dratio_n05_000 [-2.718]
06-25 r17_ma10_dratio_n05_000 [-2.495]
06-24 r17_ma10_dratio_n05_000 [-3.597]
06-23 r17_ma10_dratio_n05_000 [-4.844]
06-20 r17_ma10_dratio_n05_000 [-4.829]
06-19 r17_ma10_dratio_n05_000 [-1.997]
06-18 r17_ma10_dratio_n05_000 [-3.267]
06-17 r17_ma10_dratio_n07_n05 [-5.894]
06-16 r17_ma10_dratio_n10_n07 [-7.154]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.986]
07-11 r18_ma25_dratio_000_005 [2.831]
07-10 r18_ma25_dratio_005_007 [5.026]
07-09 r18_ma25_dratio_000_005 [1.076]
07-08 r18_ma25_dratio_n05_000 [-1.833]
07-07 r18_ma25_dratio_n05_000 [-3.045]
07-04 r18_ma25_dratio_n07_n05 [-6.228]
07-03 r18_ma25_dratio_n10_n07 [-7.976]
07-02 r18_ma25_dratio_n10_n07 [-9.376]
07-01 r18_ma25_dratio_n10_n07 [-9.897]
06-30 r18_ma25_dratio_n10_n07 [-7.221]
06-27 r18_ma25_dratio_n10_n07 [-8.376]
06-26 r18_ma25_dratio_n10_n07 [-7.205]
06-25 r18_ma25_dratio_n07_n05 [-6.354]
06-24 r18_ma25_dratio_n07_n05 [-6.752]
06-23 r18_ma25_dratio_n10_n07 [-7.297]
06-20 r18_ma25_dratio_n07_n05 [-6.686]
06-19 r18_ma25_dratio_n05_000 [-3.329]
06-18 r18_ma25_dratio_n05_000 [-3.437]
06-17 r18_ma25_dratio_n05_000 [-4.767]
06-16 r18_ma25_dratio_n07_n05 [-5.104]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.047]
07-11 r19_ma50_dratio_000_005 [0.006]
07-10 r19_ma50_dratio_000_005 [2.331]
07-09 r19_ma50_dratio_n05_000 [-1.095]
07-08 r19_ma50_dratio_n05_000 [-3.248]
07-07 r19_ma50_dratio_n05_000 [-3.861]
07-04 r19_ma50_dratio_n07_n05 [-6.414]
07-03 r19_ma50_dratio_n10_n07 [-7.968]
07-02 r19_ma50_dratio_n10_n07 [-9.005]
07-01 r19_ma50_dratio_n10_n07 [-9.039]
06-30 r19_ma50_dratio_n07_n05 [-6.02]
06-27 r19_ma50_dratio_n07_n05 [-6.975]
06-26 r19_ma50_dratio_n07_n05 [-5.502]
06-25 r19_ma50_dratio_n05_000 [-4.438]
06-24 r19_ma50_dratio_n05_000 [-4.616]
06-23 r19_ma50_dratio_n05_000 [-4.765]
06-20 r19_ma50_dratio_n05_000 [-3.546]
06-19 r19_ma50_dratio_000_005 [0.37]
06-18 r19_ma50_dratio_000_005 [0.767]
06-17 r19_ma50_dratio_n05_000 [-0.263]
06-16 r19_ma50_dratio_n05_000 [-0.192]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.554]
07-11 r20_ma75_dratio_000_005 [3.868]
07-10 r20_ma75_dratio_005_007 [6.551]
07-09 r20_ma75_dratio_000_005 [3.269]
07-08 r20_ma75_dratio_000_005 [1.188]
07-07 r20_ma75_dratio_000_005 [0.628]
07-04 r20_ma75_dratio_n05_000 [-1.935]
07-03 r20_ma75_dratio_n05_000 [-3.398]
07-02 r20_ma75_dratio_n05_000 [-4.313]
07-01 r20_ma75_dratio_n05_000 [-4.246]
06-30 r20_ma75_dratio_n05_000 [-1.024]
06-27 r20_ma75_dratio_n05_000 [-1.987]
06-26 r20_ma75_dratio_n05_000 [-0.313]
06-25 r20_ma75_dratio_000_005 [1.025]
06-24 r20_ma75_dratio_000_005 [0.967]
06-23 r20_ma75_dratio_000_005 [0.785]
06-20 r20_ma75_dratio_000_005 [1.939]
06-19 r20_ma75_dratio_005_007 [6.017]
06-18 r20_ma75_dratio_005_007 [6.215]
06-17 r20_ma75_dratio_005_007 [5.019]
06-16 r20_ma75_dratio_000_005 [4.947]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.768]
07-11 r21_mrstrength_n005_n002 [-2.056]
07-10 r21_mrstrength_0002_0005 [3.931]
07-09 r21_mrstrength_0001_0002 [1.994]
07-08 r21_mrstrength_00.2_00.5 [0.454]
07-07 r21_mrstrength_0002_0005 [3.306]
07-04 r21_mrstrength_0001_0002 [1.588]
07-03 r21_mrstrength_0001_0002 [1.035]
07-02 r21_mrstrength_00.5_00.7 [0.618]
07-01 r21_mrstrength_n002_n001 [-1.887]
06-30 r21_mrstrength_00.2_00.5 [0.291]
06-27 r21_mrstrength_n005_n002 [-2.986]
06-26 r21_mrstrength_n005_n002 [-2.803]
06-25 r21_mrstrength_n0.2_0000 [-0.171]
06-24 r21_mrstrength_n001_n0.5 [-0.807]
06-23 r21_mrstrength_n001_n0.5 [-0.856]
06-20 r21_mrstrength_n005_n002 [-3.465]
06-19 r21_mrstrength_0001_0002 [1.073]
06-18 r21_mrstrength_00.2_00.5 [0.431]
06-17 r21_mrstrength_n0.5_n0.2 [-0.374]
06-16 r21_mrstrength_n005_n002 [-2.162]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.105]
07-11 r23_gratio_00.5_0001 [0.511]
07-10 r23_gratio_n001_n0.5 [-0.741]
07-09 r23_gratio_n001_n0.5 [-0.975]
07-08 r23_gratio_n002_n001 [-1.472]
07-07 r23_gratio_n001_n0.5 [-0.56]
07-04 r23_gratio_n0.5_0000 [-0.228]
07-03 r23_gratio_n0.5_0000 [-0.345]
07-02 r23_gratio_n002_n001 [-1.728]
07-01 r23_gratio_00.5_0001 [0.67]
06-30 r23_gratio_0001_0002 [1.354]
06-27 r23_gratio_n001_n0.5 [-0.556]
06-26 r23_gratio_n001_n0.5 [-0.604]
06-25 r23_gratio_n001_n0.5 [-0.771]
06-24 r23_gratio_0001_0002 [1.822]
06-23 r23_gratio_n001_n0.5 [-0.875]
06-20 r23_gratio_n0.5_0000 [-0.211]
06-19 r23_gratio_n0.5_0000 [-0.263]
06-18 r23_gratio_n0.5_0000 [-0.107]
06-17 r23_gratio_n0.5_0000 [-0.375]
06-16 r23_gratio_0001_0002 [1.273]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.275]
07-11 r24_volaratio_004_005 [4.45]
07-10 r24_volaratio_005_007 [5.442]
07-09 r24_volaratio_004_005 [4.465]
07-08 r24_volaratio_003_004 [3.995]
07-07 r24_volaratio_004_005 [4.958]
07-04 r24_volaratio_2.5_003 [2.874]
07-03 r24_volaratio_003_004 [3.02]
07-02 r24_volaratio_004_005 [4.224]
07-01 r24_volaratio_004_005 [4.622]
06-30 r24_volaratio_003_004 [3.215]
06-27 r24_volaratio_002_2.5 [2.389]
06-26 r24_volaratio_1.5_002 [1.902]
06-25 r24_volaratio_002_2.5 [2.233]
06-24 r24_volaratio_003_004 [3.333]
06-23 r24_volaratio_2.5_003 [2.587]
06-20 r24_volaratio_004_005 [4.638]
06-19 r24_volaratio_002_2.5 [2.227]
06-18 r24_volaratio_2.5_003 [2.996]
06-17 r24_volaratio_1.5_002 [1.514]
06-16 r24_volaratio_003_004 [3.071]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3479 etc relac 1933 1890 1910 1892 124900 -20 -1.046 -19.315 -0.278
2025-07-11 15:30 3479 etc relac 1995 1910 1966 1912 154800 -44 -2.249 -18.612 -0.193
2025-07-10 15:30 3479 etc relac 1957 1856 1876 1956 190200 66 3.492 -14.555 -0.439
2025-07-09 15:30 3479 etc relac 1895 1814 1829 1890 222600 43 2.328 49.396 0.334
2025-07-08 15:30 3479 etc relac 1848 1777 1807 1847 149000 13 0.709 -38.481 0.255
2025-07-07 15:30 3479 etc relac 1863 1775 1775 1834 242200 49 2.745 40.162 -0.561
2025-07-04 15:30 3479 etc relac 1790 1740 1752 1785 172800 29 1.651 104.255 0.063
2025-07-03 15:30 3479 etc relac 1774 1722 1731 1756 84600 19 1.094 -43.183 0.059
2025-07-02 15:30 3479 etc relac 1752 1681 1706 1737 148900 1 0.058 -5.099 -0.56
2025-07-01 15:30 3479 etc relac 1811 1731 1804 1736 156900 -56 -3.125 -4.388 -1.238
2025-06-30 15:30 3479 etc relac 1830 1773 1796 1792 164100 20 1.129 32.019 0.838
2025-06-27 15:30 3479 etc relac 1800 1758 1790 1772 124300 -28 -1.556 0.975 1.43
2025-06-26 15:30 3479 etc relac 1822 1788 1810 1800 123100 -21 -1.153 29.852 1.65
2025-06-25 15:30 3479 etc relac 1831 1791 1803 1821 94800 4 0.22 -40.971 0.391
2025-06-24 15:30 3479 etc relac 1860 1800 1844 1817 160600 6 0.331 22.409 1.138
2025-06-23 15:30 3479 etc relac 1824 1778 1813 1811 131200 -18 -0.984 -34.661 -0.128
2025-06-20 15:30 3479 etc relac 1895 1811 1895 1829 200800 -70 -3.686 105.738 -0.221
2025-06-19 15:30 3479 etc relac 1928 1886 1893 1899 97600 1 0.053 -38.267 -1.02
2025-06-18 15:30 3479 etc relac 1925 1869 1871 1898 158100 25 1.335 44.913 0.904
2025-06-17 15:30 3479 etc relac 1878 1850 1862 1873 109100 4 0.214 -26.631 0.588
2025-06-16 15:30 3479 etc relac 1913 1856 1910 1869 148700 -17 -0.901 -24.133 1.261


relastats
r2_貸会議室rdate
-0.014 2025-07-14
-0.469 2025-07-11
-0.004 2025-07-10
0.739 2025-07-09
0.261 2025-07-08
0.99 2025-07-07
0.265 2025-07-04
-0.512 2025-07-03
-1.069 2025-07-02
-0.795 2025-07-01
1.67 2025-06-30
0.32 2025-06-27
-0.956 2025-06-26
0.218 2025-06-25
1.422 2025-06-24
-0.677 2025-06-23
-1.104 2025-06-20
0.176 2025-06-19
0.323 2025-06-18
0.737 2025-06-17
0.634 2025-06-16

相関係数3479 (1.23%:1.23%)
(3%:3%) 日経平均 -0.358
(1.47%:1.47%) r2_貸会議室 0.506