Home
rdate:2025-07-14
[銘柄コード] 3491
[銘柄名] ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ
[銘柄名en] GA technologies Co.,Ltd
[銘柄概要] 不動産投資ポータルサービス「リノシー」を運営。不動産業向けSaaS製品販売・開発も。
[URL] https://www.ga-tech.co.jp/
[比較銘柄] 2980(ＳＲＥＨＤ) 5535(ミガロＨＤ) 166A(タスキＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 817億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_不動産情報 C05 16:50 5 0.694 0.402 1.029 -0.147 0.009 0.593
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.5]
07-11 r5_per_025_030 [25.6]
07-10 r5_per_025_030 [25.7]
07-09 r5_per_025_030 [25.5]
07-08 r5_per_020_025 [24.8]
07-07 r5_per_020_025 [24.7]
07-04 r5_per_020_025 [24]
07-03 r5_per_020_025 [23.5]
07-02 r5_per_020_025 [23.3]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [23.2]
06-27 r5_per_020_025 [23.4]
06-26 r5_per_020_025 [24.1]
06-25 r5_per_020_025 [22.9]
06-24 r5_per_020_025 [22.3]
06-23 r5_per_020_025 [21.4]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [21.3]
06-18 r5_per_020_025 [21]
06-17 r5_per_020_025 [22.3]
06-16 r5_per_018_020 [19.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.76]
07-11 r6_pbr_002_003 [2.77]
07-10 r6_pbr_002_003 [2.78]
07-09 r6_pbr_002_003 [2.75]
07-08 r6_pbr_002_003 [2.69]
07-07 r6_pbr_002_003 [2.67]
07-04 r6_pbr_002_003 [2.6]
07-03 r6_pbr_002_003 [2.54]
07-02 r6_pbr_002_003 [2.52]
07-01 r6_pbr_002_003 [2.56]
06-30 r6_pbr_002_003 [2.51]
06-27 r6_pbr_002_003 [2.53]
06-26 r6_pbr_002_003 [2.61]
06-25 r6_pbr_002_003 [2.47]
06-24 r6_pbr_002_003 [2.42]
06-23 r6_pbr_002_003 [2.32]
06-20 r6_pbr_002_003 [2.27]
06-19 r6_pbr_002_003 [2.3]
06-18 r6_pbr_002_003 [2.28]
06-17 r6_pbr_002_003 [2.41]
06-16 r6_pbr_002_003 [2.11]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.501]
07-11 r11_rstrength_n001_n0.5 [-0.692]
07-10 r11_rstrength_00.2_00.5 [0.29]
07-09 r11_rstrength_0001_0002 [1.447]
07-08 r11_rstrength_n0.5_n0.2 [-0.375]
07-07 r11_rstrength_0002_0005 [2.537]
07-04 r11_rstrength_0002_0005 [2.912]
07-03 r11_rstrength_0001_0002 [1.027]
07-02 r11_rstrength_00.2_00.5 [0.293]
07-01 r11_rstrength_0002_0005 [3.032]
06-30 r11_rstrength_n002_n001 [-1.051]
06-27 r11_rstrength_n002_n001 [-1.116]
06-26 r11_rstrength_0002_0005 [4.807]
06-25 r11_rstrength_0002_0005 [2.966]
06-24 r11_rstrength_0005_0010 [5.541]
06-23 r11_rstrength_0000_00.2 [0.14]
06-20 r11_rstrength_0002_0005 [2.67]
06-19 r11_rstrength_n0.5_n0.2 [-0.397]
06-18 r11_rstrength_n005_n002 [-4.257]
06-17 r11_rstrength_0010_p000 [15.996]
06-16 r11_rstrength_0005_0010 [5.837]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.15]
07-11 r14_atratio_n0.5_0000 [-0.449]
07-10 r14_atratio_00.5_0001 [0.906]
07-09 r14_atratio_0002_0003 [2.53]
07-08 r14_atratio_0000_00.5 [0.467]
07-07 r14_atratio_0002_0003 [2.772]
07-04 r14_atratio_0002_0003 [2.346]
07-03 r14_atratio_00.5_0001 [0.714]
07-02 r14_atratio_n002_n001 [-1.622]
07-01 r14_atratio_0002_0003 [2.097]
06-30 r14_atratio_n001_n0.5 [-0.875]
06-27 r14_atratio_n003_n002 [-2.766]
06-26 r14_atratio_0005_0010 [5.381]
06-25 r14_atratio_0002_0003 [2.411]
06-24 r14_atratio_0003_0005 [4.249]
06-23 r14_atratio_0001_0002 [1.952]
06-20 r14_atratio_n002_n001 [-1.265]
06-19 r14_atratio_0001_0002 [1.096]
06-18 r14_atratio_n010_n005 [-5.524]
06-17 r14_atratio_0010_0015 [14.342]
06-16 r14_atratio_0001_0002 [1.945]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.477]
07-11 r15_vratio_0025_0050 [47.199]
07-10 r15_vratio_n050_n025 [-39.303]
07-09 r15_vratio_0025_0050 [32.919]
07-08 r15_vratio_0000_0025 [20.682]
07-07 r15_vratio_n050_n025 [-29.009]
07-04 r15_vratio_n025_0000 [-14.769]
07-03 r15_vratio_0025_0050 [48.287]
07-02 r15_vratio_0000_0025 [6.101]
07-01 r15_vratio_n025_0000 [-3.748]
06-30 r15_vratio_n050_n025 [-48.154]
06-27 r15_vratio_n050_n025 [-27.967]
06-26 r15_vratio_0100_0200 [111.619]
06-25 r15_vratio_n050_n025 [-29.102]
06-24 r15_vratio_0075_0100 [85.981]
06-23 r15_vratio_0000_0025 [24.406]
06-20 r15_vratio_n050_n025 [-28.245]
06-19 r15_vratio_n075_n050 [-56.738]
06-18 r15_vratio_n050_n025 [-44.253]
06-17 r15_vratio_0200_0300 [260.58]
06-16 r15_vratio_n100_n075 [-75.134]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.464]
07-11 r16_ma5_dratio_000_005 [1.269]
07-10 r16_ma5_dratio_000_005 [2.97]
07-09 r16_ma5_dratio_000_005 [3.87]
07-08 r16_ma5_dratio_000_005 [3.098]
07-07 r16_ma5_dratio_000_005 [3.578]
07-04 r16_ma5_dratio_000_005 [2.056]
07-03 r16_ma5_dratio_000_005 [0.241]
07-02 r16_ma5_dratio_n05_000 [-0.979]
07-01 r16_ma5_dratio_000_005 [1.049]
06-30 r16_ma5_dratio_000_005 [0.155]
06-27 r16_ma5_dratio_000_005 [2.639]
06-26 r16_ma5_dratio_007_010 [7.848]
06-25 r16_ma5_dratio_000_005 [4.991]
06-24 r16_ma5_dratio_000_005 [4.261]
06-23 r16_ma5_dratio_000_005 [0.06]
06-20 r16_ma5_dratio_n05_000 [-0.049]
06-19 r16_ma5_dratio_000_005 [3.093]
06-18 r16_ma5_dratio_000_005 [2.369]
06-17 r16_ma5_dratio_007_010 [8.707]
06-16 r16_ma5_dratio_n05_000 [-2.627]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.637]
07-11 r17_ma10_dratio_000_005 [4.774]
07-10 r17_ma10_dratio_005_007 [6.178]
07-09 r17_ma10_dratio_005_007 [5.92]
07-08 r17_ma10_dratio_000_005 [4.432]
07-07 r17_ma10_dratio_005_007 [5.051]
07-04 r17_ma10_dratio_000_005 [3.669]
07-03 r17_ma10_dratio_000_005 [2.637]
07-02 r17_ma10_dratio_000_005 [2.906]
07-01 r17_ma10_dratio_005_007 [5.666]
06-30 r17_ma10_dratio_000_005 [4.162]
06-27 r17_ma10_dratio_005_007 [6.876]
06-26 r17_ma10_dratio_010_015 [12.125]
06-25 r17_ma10_dratio_007_010 [8.016]
06-24 r17_ma10_dratio_005_007 [6.557]
06-23 r17_ma10_dratio_000_005 [3.435]
06-20 r17_ma10_dratio_000_005 [2.252]
06-19 r17_ma10_dratio_000_005 [4.304]
06-18 r17_ma10_dratio_000_005 [3.793]
06-17 r17_ma10_dratio_010_015 [11.005]
06-16 r17_ma10_dratio_n05_000 [-1.26]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.107]
07-11 r18_ma25_dratio_010_015 [13.417]
07-10 r18_ma25_dratio_015_020 [15.159]
07-09 r18_ma25_dratio_015_020 [15.288]
07-08 r18_ma25_dratio_010_015 [13.783]
07-07 r18_ma25_dratio_010_015 [14.497]
07-04 r18_ma25_dratio_010_015 [12.548]
07-03 r18_ma25_dratio_010_015 [11.007]
07-02 r18_ma25_dratio_010_015 [11.155]
07-01 r18_ma25_dratio_010_015 [13.913]
06-30 r18_ma25_dratio_010_015 [12.48]
06-27 r18_ma25_dratio_010_015 [14.319]
06-26 r18_ma25_dratio_015_020 [18.543]
06-25 r18_ma25_dratio_010_015 [13.593]
06-24 r18_ma25_dratio_010_015 [11.724]
06-23 r18_ma25_dratio_007_010 [7.72]
06-20 r18_ma25_dratio_005_007 [6.054]
06-19 r18_ma25_dratio_007_010 [7.887]
06-18 r18_ma25_dratio_007_010 [7.259]
06-17 r18_ma25_dratio_010_015 [14.057]
06-16 r18_ma25_dratio_000_005 [0.529]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [22.185]
07-11 r19_ma50_dratio_020_030 [23.236]
07-10 r19_ma50_dratio_020_030 [24.645]
07-09 r19_ma50_dratio_020_030 [24.42]
07-08 r19_ma50_dratio_020_030 [22.219]
07-07 r19_ma50_dratio_020_030 [22.494]
07-04 r19_ma50_dratio_015_020 [19.981]
07-03 r19_ma50_dratio_015_020 [17.92]
07-02 r19_ma50_dratio_015_020 [17.732]
07-01 r19_ma50_dratio_020_030 [20.319]
06-30 r19_ma50_dratio_015_020 [18.631]
06-27 r19_ma50_dratio_020_030 [20.511]
06-26 r19_ma50_dratio_020_030 [24.87]
06-25 r19_ma50_dratio_015_020 [19.451]
06-24 r19_ma50_dratio_015_020 [17.417]
06-23 r19_ma50_dratio_010_015 [13.459]
06-20 r19_ma50_dratio_010_015 [12.09]
06-19 r19_ma50_dratio_010_015 [14.215]
06-18 r19_ma50_dratio_010_015 [13.878]
06-17 r19_ma50_dratio_020_030 [21.24]
06-16 r19_ma50_dratio_005_007 [6.709]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [30.844]
07-11 r20_ma75_dratio_030_p00 [31.882]
07-10 r20_ma75_dratio_030_p00 [33.371]
07-09 r20_ma75_dratio_030_p00 [33.122]
07-08 r20_ma75_dratio_030_p00 [30.772]
07-07 r20_ma75_dratio_030_p00 [31.052]
07-04 r20_ma75_dratio_020_030 [28.411]
07-03 r20_ma75_dratio_020_030 [26.307]
07-02 r20_ma75_dratio_020_030 [26.268]
07-01 r20_ma75_dratio_020_030 [29.227]
06-30 r20_ma75_dratio_020_030 [27.47]
06-27 r20_ma75_dratio_020_030 [29.539]
06-26 r20_ma75_dratio_030_p00 [34.228]
06-25 r20_ma75_dratio_020_030 [28.413]
06-24 r20_ma75_dratio_020_030 [26.294]
06-23 r20_ma75_dratio_020_030 [21.998]
06-20 r20_ma75_dratio_020_030 [20.378]
06-19 r20_ma75_dratio_020_030 [22.55]
06-18 r20_ma75_dratio_020_030 [21.938]
06-17 r20_ma75_dratio_020_030 [29.776]
06-16 r20_ma75_dratio_010_015 [14.224]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.128]
07-11 r21_mrstrength_n0.5_n0.2 [-0.256]
07-10 r21_mrstrength_0001_0002 [1.345]
07-09 r21_mrstrength_0002_0005 [2.196]
07-08 r21_mrstrength_00.2_00.5 [0.212]
07-07 r21_mrstrength_0002_0005 [3.333]
07-04 r21_mrstrength_0002_0005 [2.283]
07-03 r21_mrstrength_00.5_00.7 [0.655]
07-02 r21_mrstrength_n002_n001 [-1.062]
07-01 r21_mrstrength_0002_0005 [3.335]
06-30 r21_mrstrength_n002_n001 [-1.713]
06-27 r21_mrstrength_n005_n002 [-4.196]
06-26 r21_mrstrength_0002_0005 [3.731]
06-25 r21_mrstrength_0002_0005 [2.02]
06-24 r21_mrstrength_0002_0005 [3.111]
06-23 r21_mrstrength_0002_0005 [2.08]
06-20 r21_mrstrength_n002_n001 [-1.044]
06-19 r21_mrstrength_0002_0005 [2.116]
06-18 r21_mrstrength_n010_n005 [-6.428]
06-17 r21_mrstrength_0010_p000 [13.754]
06-16 r21_mrstrength_00.5_00.7 [0.684]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.902]
07-11 r23_gratio_0001_0002 [1.846]
07-10 r23_gratio_0000_00.5 [0.302]
07-09 r23_gratio_0001_0002 [1.187]
07-08 r23_gratio_0001_0002 [1.037]
07-07 r23_gratio_n001_n0.5 [-0.959]
07-04 r23_gratio_0002_0003 [2.182]
07-03 r23_gratio_0002_0003 [2.198]
07-02 r23_gratio_00.5_0001 [0.595]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.055]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.906]
06-25 r23_gratio_0001_0002 [1.033]
06-24 r23_gratio_0002_0003 [2.095]
06-23 r23_gratio_0000_00.5 [0.488]
06-20 r23_gratio_00.5_0001 [0.843]
06-19 r23_gratio_n0.5_0000 [-0.061]
06-18 r23_gratio_n002_n001 [-1.726]
06-17 r23_gratio_0005_0010 [5.263]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.466]
07-11 r24_volaratio_003_004 [3.635]
07-10 r24_volaratio_1.5_002 [1.809]
07-09 r24_volaratio_003_004 [3.478]
07-08 r24_volaratio_003_004 [3.292]
07-07 r24_volaratio_005_007 [5.209]
07-04 r24_volaratio_2.5_003 [2.527]
07-03 r24_volaratio_004_005 [4.593]
07-02 r24_volaratio_003_004 [3.446]
07-01 r24_volaratio_004_005 [4.029]
06-30 r24_volaratio_002_2.5 [2.331]
06-27 r24_volaratio_004_005 [4.259]
06-26 r24_volaratio_005_007 [5.721]
06-25 r24_volaratio_004_005 [4.556]
06-24 r24_volaratio_004_005 [4.835]
06-23 r24_volaratio_004_005 [4.644]
06-20 r24_volaratio_003_004 [3.14]
06-19 r24_volaratio_003_004 [3.11]
06-18 r24_volaratio_005_007 [5.289]
06-17 r24_volaratio_010_015 [11.097]
06-16 r24_volaratio_005_007 [6.401]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3491 etc relac 2000 1933 1977 1992 266500 -3 -0.15 -15.477 -0.278
2025-07-11 15:30 3491 etc relac 2053 1981 2041 1995 315300 -9 -0.449 47.199 -0.193
2025-07-10 15:30 3491 etc relac 2026 1990 1992 2004 214200 18 0.906 -39.303 -0.439
2025-07-09 15:30 3491 etc relac 2023 1955 1960 1986 352900 49 2.53 32.919 0.334
2025-07-08 15:30 3491 etc relac 1977 1914 1948 1937 265500 9 0.467 20.682 0.255
2025-07-07 15:30 3491 etc relac 1939 1843 1858 1928 220000 52 2.772 -29.009 -0.561
2025-07-04 15:30 3491 etc relac 1907 1860 1873 1876 309900 43 2.346 -14.769 0.063
2025-07-03 15:30 3491 etc relac 1913 1829 1860 1833 363600 13 0.714 48.287 0.059
2025-07-02 15:30 3491 etc relac 1861 1799 1861 1820 245200 -30 -1.622 6.101 -0.56
2025-07-01 15:30 3491 etc relac 1885 1812 1812 1850 231100 38 2.097 -3.748 -1.238
2025-06-30 15:30 3491 etc relac 1844 1802 1827 1812 240100 -16 -0.875 -48.154 0.838
2025-06-27 15:30 3491 etc relac 1885 1808 1880 1828 463100 -52 -2.766 -27.967 1.43
2025-06-26 15:30 3491 etc relac 1922 1818 1818 1880 642900 96 5.381 111.619 1.65
2025-06-25 15:30 3491 etc relac 1790 1712 1760 1784 303800 42 2.411 -29.102 0.391
2025-06-24 15:30 3491 etc relac 1778 1696 1706 1742 428500 71 4.249 85.981 1.138
2025-06-23 15:30 3491 etc relac 1690 1615 1647 1671 230400 32 1.952 24.406 -0.128
2025-06-20 15:30 3491 etc relac 1675 1624 1674 1639 185200 -21 -1.265 -28.245 -0.221
2025-06-19 15:30 3491 etc relac 1691 1640 1641 1660 258100 18 1.096 -56.738 -1.02
2025-06-18 15:30 3491 etc relac 1712 1626 1708 1642 596600 -96 -5.524 -44.253 0.904
2025-06-17 15:30 3491 etc relac 1742 1568 1600 1738 1070200 218 14.342 260.58 0.588
2025-06-16 15:30 3491 etc relac 1546 1453 1491 1520 296800 29 1.945 -75.134 1.261


relastats
r2_不動産情報サイトrdate
-0.339 2025-07-14
0.169 2025-07-11
0.581 2025-07-10
0.754 2025-07-09
0.649 2025-07-08
0.695 2025-07-07
-0.023 2025-07-04
0.052 2025-07-03
-1.052 2025-07-02
-0.508 2025-07-01
0.551 2025-06-30
-0.405 2025-06-27
0.351 2025-06-26
-0.021 2025-06-25
0.747 2025-06-24
0.128 2025-06-23
-1.063 2025-06-20
-0.081 2025-06-19
0.271 2025-06-18
0.671 2025-06-17
0.546 2025-06-16

相関係数3491 (31.05%:31.05%)
(3%:3%) 日経平均 0.725
(2.12%:2.12%) r2_不動産情報サイト 0.581