Home
rdate:2025-07-14
[銘柄コード] 3496
[銘柄名] アズーム
[銘柄名en] AZOOM CO.,LTD
[銘柄概要] ビル駐車場のサブリースを展開。月極駐車場ポータルサイト「CarParking」運営も。
[URL] https://azoom.jp/
[比較銘柄] 8914(エリアリンク) 3495(香陵住販) 3490(アズ企画設計)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 499億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.8]
07-11 r5_per_030_050 [31.6]
07-10 r5_per_030_050 [32.2]
07-09 r5_per_030_050 [32.5]
07-08 r5_per_030_050 [32]
07-07 r5_per_030_050 [32.1]
07-04 r5_per_030_050 [31]
07-03 r5_per_030_050 [31]
07-02 r5_per_030_050 [31.8]
07-01 r5_per_030_050 [32.7]
06-30 r5_per_030_050 [32.6]
06-27 r5_per_030_050 [33.6]
06-26 r5_per_030_050 [32.9]
06-25 r5_per_030_050 [32.7]
06-24 r5_per_030_050 [31.6]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_030_050 [31.1]
06-19 r5_per_030_050 [32.2]
06-18 r5_per_030_050 [32]
06-17 r5_per_030_050 [31.1]
06-16 r5_per_030_050 [32.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [11.49]
07-11 r6_pbr_005_020 [11.79]
07-10 r6_pbr_005_020 [12.02]
07-09 r6_pbr_005_020 [12.12]
07-08 r6_pbr_005_020 [11.93]
07-07 r6_pbr_005_020 [11.98]
07-04 r6_pbr_005_020 [11.58]
07-03 r6_pbr_005_020 [11.56]
07-02 r6_pbr_005_020 [11.86]
07-01 r6_pbr_005_020 [12.19]
06-30 r6_pbr_005_020 [12.18]
06-27 r6_pbr_005_020 [12.54]
06-26 r6_pbr_005_020 [12.28]
06-25 r6_pbr_005_020 [12.19]
06-24 r6_pbr_005_020 [11.8]
06-23 r6_pbr_005_020 [11.66]
06-20 r6_pbr_005_020 [11.61]
06-19 r6_pbr_005_020 [12]
06-18 r6_pbr_005_020 [11.93]
06-17 r6_pbr_005_020 [11.61]
06-16 r6_pbr_005_020 [12.02]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.4_1.6 [1.46]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.2_1.4 [1.39]
07-08 r7_yield_1.4_1.6 [1.41]
07-07 r7_yield_1.4_1.6 [1.4]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.45]
07-02 r7_yield_1.4_1.6 [1.42]
07-01 r7_yield_1.2_1.4 [1.38]
06-30 r7_yield_1.2_1.4 [1.38]
06-27 r7_yield_1.2_1.4 [1.34]
06-26 r7_yield_1.2_1.4 [1.37]
06-25 r7_yield_1.2_1.4 [1.38]
06-24 r7_yield_1.4_1.6 [1.43]
06-23 r7_yield_1.4_1.6 [1.43]
06-20 r7_yield_1.4_1.6 [1.41]
06-19 r7_yield_1.2_1.4 [1.36]
06-18 r7_yield_1.2_1.4 [1.37]
06-17 r7_yield_1.4_1.6 [1.41]
06-16 r7_yield_1.2_1.4 [1.36]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [142]
07-07 r8_mratio_0100_1000 [142]
07-04 r8_mratio_0100_1000 [142]
07-03 r8_mratio_0100_1000 [142]
07-02 r8_mratio_0100_1000 [142]
07-01 r8_mratio_0050_0100 [73.95]
06-30 r8_mratio_0050_0100 [73.95]
06-27 r8_mratio_0050_0100 [73.95]
06-26 r8_mratio_0050_0100 [73.95]
06-25 r8_mratio_0050_0100 [73.95]
06-24 r8_mratio_0100_1000 [137]
06-23 r8_mratio_0100_1000 [137]
06-20 r8_mratio_0100_1000 [137]
06-19 r8_mratio_0100_1000 [137]
06-18 r8_mratio_0100_1000 [137]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.638]
07-11 r11_rstrength_n005_n002 [-2.925]
07-10 r11_rstrength_n005_n002 [-3.469]
07-09 r11_rstrength_0000_00.2 [0.188]
07-08 r11_rstrength_n0.2_0000 [-0.01]
07-07 r11_rstrength_0002_0005 [3.575]
07-04 r11_rstrength_n001_n0.5 [-0.576]
07-03 r11_rstrength_n005_n002 [-4.605]
07-02 r11_rstrength_n010_n005 [-5.408]
07-01 r11_rstrength_0001_0002 [1.746]
06-30 r11_rstrength_n005_n002 [-3.337]
06-27 r11_rstrength_0002_0005 [2.15]
06-26 r11_rstrength_n0.5_n0.2 [-0.337]
06-25 r11_rstrength_0002_0005 [3.67]
06-24 r11_rstrength_n005_n002 [-2.538]
06-23 r11_rstrength_n005_n002 [-2.444]
06-20 r11_rstrength_n005_n002 [-2.764]
06-19 r11_rstrength_n0.5_n0.2 [-0.317]
06-18 r11_rstrength_0002_0005 [3.027]
06-17 r11_rstrength_n005_n002 [-3.906]
06-16 r11_rstrength_0002_0005 [3.887]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.497]
07-11 r14_atratio_n002_n001 [-1.981]
07-10 r14_atratio_n001_n0.5 [-0.809]
07-09 r14_atratio_0001_0002 [1.645]
07-08 r14_atratio_n0.5_0000 [-0.468]
07-07 r14_atratio_0003_0005 [3.511]
07-04 r14_atratio_0000_00.5 [0.121]
07-03 r14_atratio_n003_n002 [-2.482]
07-02 r14_atratio_n003_n002 [-2.759]
07-01 r14_atratio_0000_00.5 [0.115]
06-30 r14_atratio_n003_n002 [-2.905]
06-27 r14_atratio_0002_0003 [2.169]
06-26 r14_atratio_00.5_0001 [0.69]
06-25 r14_atratio_0003_0005 [3.325]
06-24 r14_atratio_0000_00.5 [0.358]
06-23 r14_atratio_n002_n001 [-1.526]
06-20 r14_atratio_n005_n003 [-3.292]
06-19 r14_atratio_00.5_0001 [0.571]
06-18 r14_atratio_0002_0003 [2.817]
06-17 r14_atratio_n005_n003 [-3.401]
06-16 r14_atratio_0001_0002 [1.848]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0100_0200 [138.222]
07-11 r15_vratio_n025_0000 [-20.213]
07-10 r15_vratio_n050_n025 [-32.048]
07-09 r15_vratio_0000_0025 [5.33]
07-08 r15_vratio_0000_0025 [5.348]
07-07 r15_vratio_0025_0050 [36.496]
07-04 r15_vratio_n025_0000 [-21.037]
07-03 r15_vratio_n025_0000 [-17.381]
07-02 r15_vratio_n025_0000 [-16.335]
07-01 r15_vratio_n050_n025 [-35.641]
06-30 r15_vratio_0000_0025 [6.996]
06-27 r15_vratio_0025_0050 [29.027]
06-26 r15_vratio_n025_0000 [-21.745]
06-25 r15_vratio_n050_n025 [-39.983]
06-24 r15_vratio_0100_0200 [158.155]
06-23 r15_vratio_0000_0025 [15.92]
06-20 r15_vratio_0050_0075 [57.031]
06-19 r15_vratio_n050_n025 [-34.86]
06-18 r15_vratio_n050_n025 [-47.53]
06-17 r15_vratio_0000_0025 [7.615]
06-16 r15_vratio_0075_0100 [81.723]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.188]
07-11 r16_ma5_dratio_n05_000 [-1.522]
07-10 r16_ma5_dratio_000_005 [0.823]
07-09 r16_ma5_dratio_000_005 [2.44]
07-08 r16_ma5_dratio_000_005 [1.237]
07-07 r16_ma5_dratio_000_005 [1.255]
07-04 r16_ma5_dratio_n05_000 [-2.502]
07-03 r16_ma5_dratio_n05_000 [-4.181]
07-02 r16_ma5_dratio_n05_000 [-2.893]
07-01 r16_ma5_dratio_n05_000 [-0.685]
06-30 r16_ma5_dratio_n05_000 [-0.161]
06-27 r16_ma5_dratio_000_005 [3.54]
06-26 r16_ma5_dratio_000_005 [2.36]
06-25 r16_ma5_dratio_000_005 [1.541]
06-24 r16_ma5_dratio_n05_000 [-1.865]
06-23 r16_ma5_dratio_n05_000 [-2.442]
06-20 r16_ma5_dratio_n05_000 [-1.911]
06-19 r16_ma5_dratio_000_005 [1.102]
06-18 r16_ma5_dratio_000_005 [1.601]
06-17 r16_ma5_dratio_n05_000 [-0.211]
06-16 r16_ma5_dratio_000_005 [3.521]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.039]
07-11 r17_ma10_dratio_n05_000 [-1.129]
07-10 r17_ma10_dratio_000_005 [0.234]
07-09 r17_ma10_dratio_000_005 [0.839]
07-08 r17_ma10_dratio_n05_000 [-0.851]
07-07 r17_ma10_dratio_n05_000 [-0.28]
07-04 r17_ma10_dratio_n05_000 [-3.482]
07-03 r17_ma10_dratio_n05_000 [-3.891]
07-02 r17_ma10_dratio_n05_000 [-2.083]
07-01 r17_ma10_dratio_000_005 [0.346]
06-30 r17_ma10_dratio_000_005 [0.439]
06-27 r17_ma10_dratio_000_005 [3.289]
06-26 r17_ma10_dratio_000_005 [1.436]
06-25 r17_ma10_dratio_000_005 [1.222]
06-24 r17_ma10_dratio_n05_000 [-1.624]
06-23 r17_ma10_dratio_n05_000 [-1.986]
06-20 r17_ma10_dratio_n05_000 [-0.919]
06-19 r17_ma10_dratio_000_005 [2.597]
06-18 r17_ma10_dratio_000_005 [2.336]
06-17 r17_ma10_dratio_n05_000 [-0.258]
06-16 r17_ma10_dratio_000_005 [3.436]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.067]
07-11 r18_ma25_dratio_n05_000 [-1.876]
07-10 r18_ma25_dratio_000_005 [0.112]
07-09 r18_ma25_dratio_000_005 [0.948]
07-08 r18_ma25_dratio_n05_000 [-0.654]
07-07 r18_ma25_dratio_n05_000 [-0.121]
07-04 r18_ma25_dratio_n05_000 [-3.41]
07-03 r18_ma25_dratio_n05_000 [-3.585]
07-02 r18_ma25_dratio_n05_000 [-1.196]
07-01 r18_ma25_dratio_000_005 [1.617]
06-30 r18_ma25_dratio_000_005 [1.599]
06-27 r18_ma25_dratio_000_005 [4.781]
06-26 r18_ma25_dratio_000_005 [2.822]
06-25 r18_ma25_dratio_000_005 [2.295]
06-24 r18_ma25_dratio_n05_000 [-0.82]
06-23 r18_ma25_dratio_n05_000 [-1.187]
06-20 r18_ma25_dratio_000_005 [0.282]
06-19 r18_ma25_dratio_000_005 [3.774]
06-18 r18_ma25_dratio_000_005 [3.39]
06-17 r18_ma25_dratio_000_005 [0.776]
06-16 r18_ma25_dratio_000_005 [4.537]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.922]
07-11 r19_ma50_dratio_n05_000 [-0.422]
07-10 r19_ma50_dratio_000_005 [1.736]
07-09 r19_ma50_dratio_000_005 [2.776]
07-08 r19_ma50_dratio_000_005 [1.348]
07-07 r19_ma50_dratio_000_005 [2.021]
07-04 r19_ma50_dratio_n05_000 [-1.255]
07-03 r19_ma50_dratio_n05_000 [-1.238]
07-02 r19_ma50_dratio_000_005 [1.361]
07-01 r19_ma50_dratio_000_005 [4.372]
06-30 r19_ma50_dratio_000_005 [4.5]
06-27 r19_ma50_dratio_007_010 [7.891]
06-26 r19_ma50_dratio_005_007 [5.905]
06-25 r19_ma50_dratio_005_007 [5.432]
06-24 r19_ma50_dratio_000_005 [2.311]
06-23 r19_ma50_dratio_000_005 [2.232]
06-20 r19_ma50_dratio_000_005 [4.215]
06-19 r19_ma50_dratio_007_010 [8.191]
06-18 r19_ma50_dratio_007_010 [8.244]
06-17 r19_ma50_dratio_005_007 [5.786]
06-16 r19_ma50_dratio_007_010 [9.934]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.261]
07-11 r20_ma75_dratio_000_005 [4.07]
07-10 r20_ma75_dratio_005_007 [6.482]
07-09 r20_ma75_dratio_007_010 [7.694]
07-08 r20_ma75_dratio_005_007 [6.309]
07-07 r20_ma75_dratio_007_010 [7.129]
07-04 r20_ma75_dratio_000_005 [3.804]
07-03 r20_ma75_dratio_000_005 [3.941]
07-02 r20_ma75_dratio_005_007 [6.833]
07-01 r20_ma75_dratio_010_015 [10.166]
06-30 r20_ma75_dratio_010_015 [10.356]
06-27 r20_ma75_dratio_010_015 [14.03]
06-26 r20_ma75_dratio_010_015 [12.055]
06-25 r20_ma75_dratio_010_015 [11.722]
06-24 r20_ma75_dratio_007_010 [8.528]
06-23 r20_ma75_dratio_007_010 [8.461]
06-20 r20_ma75_dratio_010_015 [10.487]
06-19 r20_ma75_dratio_010_015 [14.616]
06-18 r20_ma75_dratio_010_015 [14.392]
06-17 r20_ma75_dratio_010_015 [11.663]
06-16 r20_ma75_dratio_015_020 [15.969]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.219]
07-11 r21_mrstrength_n002_n001 [-1.788]
07-10 r21_mrstrength_n0.5_n0.2 [-0.37]
07-09 r21_mrstrength_0001_0002 [1.311]
07-08 r21_mrstrength_n001_n0.5 [-0.723]
07-07 r21_mrstrength_0002_0005 [4.072]
07-04 r21_mrstrength_0000_00.2 [0.058]
07-03 r21_mrstrength_n005_n002 [-2.541]
07-02 r21_mrstrength_n005_n002 [-2.199]
07-01 r21_mrstrength_0001_0002 [1.353]
06-30 r21_mrstrength_n005_n002 [-3.743]
06-27 r21_mrstrength_00.7_0001 [0.739]
06-26 r21_mrstrength_n001_n0.5 [-0.96]
06-25 r21_mrstrength_0002_0005 [2.934]
06-24 r21_mrstrength_n001_n0.5 [-0.78]
06-23 r21_mrstrength_n002_n001 [-1.398]
06-20 r21_mrstrength_n005_n002 [-3.071]
06-19 r21_mrstrength_0001_0002 [1.591]
06-18 r21_mrstrength_0001_0002 [1.913]
06-17 r21_mrstrength_n005_n002 [-3.989]
06-16 r21_mrstrength_00.5_00.7 [0.587]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.595]
07-11 r23_gratio_n0.5_0000 [-0.466]
07-10 r23_gratio_n0.5_0000 [-0.462]
07-09 r23_gratio_00.5_0001 [0.588]
07-08 r23_gratio_0000_00.5 [0.234]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.485]
07-03 r23_gratio_00.5_0001 [0.827]
07-02 r23_gratio_n001_n0.5 [-0.69]
07-01 r23_gratio_00.5_0001 [0.575]
06-30 r23_gratio_00.5_0001 [0.782]
06-27 r23_gratio_00.5_0001 [0.799]
06-26 r23_gratio_0001_0002 [1.609]
06-25 r23_gratio_0001_0002 [1.544]
06-24 r23_gratio_n001_n0.5 [-0.954]
06-23 r23_gratio_n0.5_0000 [-0.235]
06-20 r23_gratio_00.5_0001 [0.568]
06-19 r23_gratio_00.5_0001 [0.571]
06-18 r23_gratio_00.5_0001 [0.939]
06-17 r23_gratio_n001_n0.5 [-0.567]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.202]
07-11 r24_volaratio_002_2.5 [2.381]
07-10 r24_volaratio_1.5_002 [1.637]
07-09 r24_volaratio_2.5_003 [2.82]
07-08 r24_volaratio_003_004 [3.456]
07-07 r24_volaratio_003_004 [3.753]
07-04 r24_volaratio_002_2.5 [2.058]
07-03 r24_volaratio_003_004 [3.771]
07-02 r24_volaratio_002_2.5 [2.37]
07-01 r24_volaratio_004_005 [4.471]
06-30 r24_volaratio_005_007 [5.691]
06-27 r24_volaratio_2.5_003 [2.755]
06-26 r24_volaratio_003_004 [3.136]
06-25 r24_volaratio_003_004 [3.408]
06-24 r24_volaratio_005_007 [6.627]
06-23 r24_volaratio_002_2.5 [2.281]
06-20 r24_volaratio_004_005 [4.588]
06-19 r24_volaratio_002_2.5 [2.304]
06-18 r24_volaratio_002_2.5 [2.445]
06-17 r24_volaratio_004_005 [4.358]
06-16 r24_volaratio_003_004 [3.237]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3496 etc relac 8380 8120 8360 8200 53600 -210 -2.497 138.222 -0.278
2025-07-11 15:30 3496 etc relac 8600 8400 8540 8410 22500 -170 -1.981 -20.213 -0.193
2025-07-10 15:30 3496 etc relac 8690 8550 8610 8580 28200 -70 -0.809 -32.048 -0.439
2025-07-09 15:30 3496 etc relac 8750 8510 8560 8650 41500 140 1.645 5.33 0.334
2025-07-08 15:30 3496 etc relac 8680 8390 8570 8510 39400 -40 -0.468 5.348 0.255
2025-07-07 15:30 3496 etc relac 8570 8260 8260 8550 37400 290 3.511 36.496 -0.561
2025-07-04 15:30 3496 etc relac 8430 8260 8290 8260 27400 10 0.121 -21.037 0.063
2025-07-03 15:30 3496 etc relac 8530 8220 8530 8250 34700 -210 -2.482 -17.381 0.059
2025-07-02 15:30 3496 etc relac 8640 8440 8640 8460 42000 -240 -2.759 -16.335 -0.56
2025-07-01 15:30 3496 etc relac 8880 8500 8740 8700 50200 10 0.115 -35.641 -1.238
2025-06-30 15:30 3496 etc relac 9100 8610 9020 8690 78000 -260 -2.905 6.996 0.838
2025-06-27 15:30 3496 etc relac 8950 8710 8830 8950 72900 190 2.169 29.027 1.43
2025-06-26 15:30 3496 etc relac 8880 8610 8840 8760 56500 60 0.69 -21.745 1.65
2025-06-25 15:30 3496 etc relac 8800 8510 8550 8700 72200 280 3.325 -39.983 0.391
2025-06-24 15:30 3496 etc relac 8850 8300 8310 8420 120300 30 0.358 158.155 1.138
2025-06-23 15:30 3496 etc relac 8520 8330 8500 8390 46600 -130 -1.526 15.92 -0.128
2025-06-20 15:30 3496 etc relac 8890 8500 8860 8520 40200 -290 -3.292 57.031 -0.221
2025-06-19 15:30 3496 etc relac 8880 8680 8810 8810 25600 50 0.571 -34.86 -1.02
2025-06-18 15:30 3496 etc relac 8800 8590 8600 8760 39300 240 2.817 -47.53 0.904
2025-06-17 15:30 3496 etc relac 8860 8490 8770 8520 74900 -300 -3.401 7.615 0.588
2025-06-16 15:30 3496 etc relac 8930 8650 8660 8820 69600 160 1.848 81.723 1.261


relastats
r2_駐車場rdate
-0.08 2025-07-14
0.414 2025-07-11
0.103 2025-07-10
0.681 2025-07-09
0.191 2025-07-08
0.847 2025-07-07
0.43 2025-07-04
0.035 2025-07-03
-0.672 2025-07-02
-1.433 2025-07-01
0.79 2025-06-30
0.536 2025-06-27
0.574 2025-06-26
-0.38 2025-06-25
0.561 2025-06-24
-0.227 2025-06-23
-0.572 2025-06-20
0.144 2025-06-19
0.423 2025-06-18
0.574 2025-06-17
0.464 2025-06-16

相関係数3496 (-7.03%:-7.03%)
(3%:3%) 日経平均 -0.029
(2.95%:2.95%) r2_駐車場 -0.068