Home
rdate:2025-07-14
[銘柄コード] 3538
[銘柄名] ウイルプラスホールディングス
[銘柄名en] WILLPLUS Holdings Corporation
[銘柄概要] ジープ、MINI、ボルボ等のブランド扱う正規輸入車ディーラー。中古車、整備事業も。
[URL] https://www.willplus.co.jp/
[比較銘柄] 9856(ケーユーＨＤ) 2764(ひらまつ) 3184(ＩＣＤＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 102億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_輸入車販売 16:48 6 -1.264 -8.171 2.947 0.209 0.307 0.027
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [6.1]
06-30 r5_per_005_008 [6.2]
06-27 r5_per_005_008 [6.2]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.59]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.57]
07-09 r7_yield_4.5_005 [4.65]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.63]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.57]
07-02 r7_yield_4.5_005 [4.7]
07-01 r7_yield_4.5_005 [4.68]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.61]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_004_4.5 [4.38]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.38]
06-18 r7_yield_004_4.5 [4.39]
06-17 r7_yield_004_4.5 [4.43]
06-16 r7_yield_004_4.5 [4.41]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [88.4]
07-11 r8_mratio_0050_0100 [88.4]
07-10 r8_mratio_0050_0100 [88.4]
07-09 r8_mratio_0050_0100 [88.4]
07-08 r8_mratio_0100_1000 [117]
07-07 r8_mratio_0100_1000 [117]
07-04 r8_mratio_0100_1000 [117]
07-03 r8_mratio_0100_1000 [117]
07-02 r8_mratio_0100_1000 [117]
07-01 r8_mratio_0100_1000 [112]
06-30 r8_mratio_0100_1000 [112]
06-27 r8_mratio_0100_1000 [112]
06-26 r8_mratio_0100_1000 [112]
06-25 r8_mratio_0100_1000 [112]
06-24 r8_mratio_0050_0100 [51.38]
06-23 r8_mratio_0050_0100 [51.38]
06-20 r8_mratio_0050_0100 [51.38]
06-19 r8_mratio_0050_0100 [51.38]
06-18 r8_mratio_0050_0100 [51.38]
06-17 r8_mratio_0100_1000 [130]
06-16 r8_mratio_0100_1000 [130]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.044]
07-11 r11_rstrength_n005_n002 [-2.549]
07-10 r11_rstrength_0001_0002 [1.86]
07-09 r11_rstrength_0001_0002 [1.244]
07-08 r11_rstrength_n002_n001 [-1.53]
07-07 r11_rstrength_n001_n0.5 [-0.759]
07-04 r11_rstrength_n002_n001 [-1.08]
07-03 r11_rstrength_0002_0005 [2.004]
07-02 r11_rstrength_n001_n0.5 [-0.722]
07-01 r11_rstrength_n002_n001 [-1.554]
06-30 r11_rstrength_00.7_0001 [0.924]
06-27 r11_rstrength_n010_n005 [-5.362]
06-26 r11_rstrength_n002_n001 [-1.281]
06-25 r11_rstrength_00.2_00.5 [0.212]
06-24 r11_rstrength_n005_n002 [-2.631]
06-23 r11_rstrength_00.2_00.5 [0.253]
06-20 r11_rstrength_0000_00.2 [0.145]
06-19 r11_rstrength_n001_n0.5 [-0.631]
06-18 r11_rstrength_00.5_00.7 [0.699]
06-17 r11_rstrength_00.2_00.5 [0.398]
06-16 r11_rstrength_n002_n001 [-1.108]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.607]
07-11 r14_atratio_0000_00.5 [0.305]
07-10 r14_atratio_0001_0002 [1.651]
07-09 r14_atratio_0000_00.5 [0.207]
07-08 r14_atratio_n001_n0.5 [-0.719]
07-07 r14_atratio_n0.5_0000 [-0.409]
07-04 r14_atratio_n001_n0.5 [-0.811]
07-03 r14_atratio_0002_0003 [2.923]
07-02 r14_atratio_n0.5_0000 [-0.416]
07-01 r14_atratio_n003_n002 [-2.335]
06-30 r14_atratio_00.5_0001 [0.819]
06-27 r14_atratio_n005_n003 [-3.267]
06-26 r14_atratio_n002_n001 [-1.751]
06-25 r14_atratio_0001_0002 [1.082]
06-24 r14_atratio_n0.5_0000 [-0.196]
06-23 r14_atratio_n001_n0.5 [-0.779]
06-20 r14_atratio_n0.5_0000 [-0.097]
06-19 r14_atratio_0000_00.5 [0.097]
06-18 r14_atratio_00.5_0001 [0.884]
06-17 r14_atratio_n0.5_0000 [-0.294]
06-16 r14_atratio_n001_n0.5 [-0.584]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.857]
07-11 r15_vratio_n025_0000 [-17.647]
07-10 r15_vratio_0200_0300 [277.778]
07-09 r15_vratio_n050_n025 [-45.69]
07-08 r15_vratio_0075_0100 [75.758]
07-07 r15_vratio_n025_0000 [-7.042]
07-04 r15_vratio_n075_n050 [-60.556]
07-03 r15_vratio_0000_0025 [7.143]
07-02 r15_vratio_n075_n050 [-52.809]
07-01 r15_vratio_0200_0300 [249.02]
06-30 r15_vratio_n100_n075 [-96.089]
06-27 r15_vratio_0100_0200 [176.858]
06-26 r15_vratio_0100_0200 [135.5]
06-25 r15_vratio_0100_0200 [110.526]
06-24 r15_vratio_0000_0025 [1.604]
06-23 r15_vratio_0050_0075 [70]
06-20 r15_vratio_0000_0025 [4.762]
06-19 r15_vratio_n025_0000 [-0.943]
06-18 r15_vratio_n025_0000 [-7.826]
06-17 r15_vratio_n050_n025 [-45.755]
06-16 r15_vratio_0025_0050 [32.5]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.388]
07-11 r16_ma5_dratio_000_005 [1.167]
07-10 r16_ma5_dratio_000_005 [1.067]
07-09 r16_ma5_dratio_n05_000 [-0.595]
07-08 r16_ma5_dratio_n05_000 [-0.576]
07-07 r16_ma5_dratio_000_005 [0.247]
07-04 r16_ma5_dratio_000_005 [0.431]
07-03 r16_ma5_dratio_000_005 [1.274]
07-02 r16_ma5_dratio_n05_000 [-2.085]
07-01 r16_ma5_dratio_n05_000 [-3.063]
06-30 r16_ma5_dratio_n05_000 [-1.834]
06-27 r16_ma5_dratio_n05_000 [-3.286]
06-26 r16_ma5_dratio_n05_000 [-1]
06-25 r16_ma5_dratio_000_005 [0.41]
06-24 r16_ma5_dratio_n05_000 [-0.645]
06-23 r16_ma5_dratio_n05_000 [-0.469]
06-20 r16_ma5_dratio_000_005 [0.273]
06-19 r16_ma5_dratio_000_005 [0.371]
06-18 r16_ma5_dratio_000_005 [0.273]
06-17 r16_ma5_dratio_n05_000 [-0.547]
06-16 r16_ma5_dratio_n05_000 [-0.312]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.728]
07-11 r17_ma10_dratio_000_005 [1.313]
07-10 r17_ma10_dratio_000_005 [1.119]
07-09 r17_ma10_dratio_n05_000 [-0.778]
07-08 r17_ma10_dratio_n05_000 [-1.578]
07-07 r17_ma10_dratio_n05_000 [-1.367]
07-04 r17_ma10_dratio_n05_000 [-1.411]
07-03 r17_ma10_dratio_n05_000 [-1.093]
07-02 r17_ma10_dratio_n05_000 [-4.305]
07-01 r17_ma10_dratio_n05_000 [-4.563]
06-30 r17_ma10_dratio_n05_000 [-2.822]
06-27 r17_ma10_dratio_n05_000 [-3.952]
06-26 r17_ma10_dratio_n05_000 [-1.194]
06-25 r17_ma10_dratio_000_005 [0.391]
06-24 r17_ma10_dratio_n05_000 [-0.645]
06-23 r17_ma10_dratio_n05_000 [-0.488]
06-20 r17_ma10_dratio_000_005 [0.283]
06-19 r17_ma10_dratio_000_005 [0.587]
06-18 r17_ma10_dratio_000_005 [0.627]
06-17 r17_ma10_dratio_n05_000 [-0.225]
06-16 r17_ma10_dratio_000_005 [0.02]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.824]
07-11 r18_ma25_dratio_n05_000 [-1.374]
07-10 r18_ma25_dratio_n05_000 [-1.744]
07-09 r18_ma25_dratio_n05_000 [-3.451]
07-08 r18_ma25_dratio_n05_000 [-3.861]
07-07 r18_ma25_dratio_n05_000 [-3.381]
07-04 r18_ma25_dratio_n05_000 [-3.153]
07-03 r18_ma25_dratio_n05_000 [-2.45]
07-02 r18_ma25_dratio_n07_n05 [-5.291]
07-01 r18_ma25_dratio_n07_n05 [-5.08]
06-30 r18_ma25_dratio_n05_000 [-2.994]
06-27 r18_ma25_dratio_n05_000 [-3.892]
06-26 r18_ma25_dratio_n05_000 [-0.782]
06-25 r18_ma25_dratio_000_005 [0.97]
06-24 r18_ma25_dratio_n05_000 [-0.028]
06-23 r18_ma25_dratio_000_005 [0.165]
06-20 r18_ma25_dratio_000_005 [0.868]
06-19 r18_ma25_dratio_000_005 [0.947]
06-18 r18_ma25_dratio_000_005 [0.785]
06-17 r18_ma25_dratio_n05_000 [-0.231]
06-16 r18_ma25_dratio_000_005 [0.098]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.525]
07-11 r19_ma50_dratio_n05_000 [-2.006]
07-10 r19_ma50_dratio_n05_000 [-2.328]
07-09 r19_ma50_dratio_n05_000 [-3.928]
07-08 r19_ma50_dratio_n05_000 [-4.151]
07-07 r19_ma50_dratio_n05_000 [-3.482]
07-04 r19_ma50_dratio_n05_000 [-3.128]
07-03 r19_ma50_dratio_n05_000 [-2.359]
07-02 r19_ma50_dratio_n07_n05 [-5.154]
07-01 r19_ma50_dratio_n05_000 [-4.786]
06-30 r19_ma50_dratio_n05_000 [-2.529]
06-27 r19_ma50_dratio_n05_000 [-3.256]
06-26 r19_ma50_dratio_000_005 [0.061]
06-25 r19_ma50_dratio_000_005 [2.027]
06-24 r19_ma50_dratio_000_005 [1.168]
06-23 r19_ma50_dratio_000_005 [1.536]
06-20 r19_ma50_dratio_000_005 [2.591]
06-19 r19_ma50_dratio_000_005 [2.851]
06-18 r19_ma50_dratio_000_005 [3.088]
06-17 r19_ma50_dratio_000_005 [2.384]
06-16 r19_ma50_dratio_000_005 [2.762]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.407]
07-11 r20_ma75_dratio_n05_000 [-0.879]
07-10 r20_ma75_dratio_n05_000 [-1.242]
07-09 r20_ma75_dratio_n05_000 [-2.864]
07-08 r20_ma75_dratio_n05_000 [-3.106]
07-07 r20_ma75_dratio_n05_000 [-2.44]
07-04 r20_ma75_dratio_n05_000 [-2.063]
07-03 r20_ma75_dratio_n05_000 [-1.278]
07-02 r20_ma75_dratio_n05_000 [-4.102]
07-01 r20_ma75_dratio_n05_000 [-3.759]
06-30 r20_ma75_dratio_n05_000 [-1.508]
06-27 r20_ma75_dratio_n05_000 [-2.322]
06-26 r20_ma75_dratio_000_005 [0.949]
06-25 r20_ma75_dratio_000_005 [2.764]
06-24 r20_ma75_dratio_000_005 [1.709]
06-23 r20_ma75_dratio_000_005 [1.938]
06-20 r20_ma75_dratio_000_005 [2.786]
06-19 r20_ma75_dratio_000_005 [2.929]
06-18 r20_ma75_dratio_000_005 [2.891]
06-17 r20_ma75_dratio_000_005 [2.024]
06-16 r20_ma75_dratio_000_005 [2.354]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.329]
07-11 r21_mrstrength_00.2_00.5 [0.498]
07-10 r21_mrstrength_0002_0005 [2.09]
07-09 r21_mrstrength_n0.2_0000 [-0.127]
07-08 r21_mrstrength_n001_n0.5 [-0.974]
07-07 r21_mrstrength_0000_00.2 [0.152]
07-04 r21_mrstrength_n001_n0.5 [-0.874]
07-03 r21_mrstrength_0002_0005 [2.864]
07-02 r21_mrstrength_0000_00.2 [0.144]
07-01 r21_mrstrength_n002_n001 [-1.097]
06-30 r21_mrstrength_n0.2_0000 [-0.019]
06-27 r21_mrstrength_n005_n002 [-4.697]
06-26 r21_mrstrength_n005_n002 [-3.401]
06-25 r21_mrstrength_00.5_00.7 [0.691]
06-24 r21_mrstrength_n002_n001 [-1.334]
06-23 r21_mrstrength_n001_n0.5 [-0.651]
06-20 r21_mrstrength_0000_00.2 [0.124]
06-19 r21_mrstrength_0001_0002 [1.117]
06-18 r21_mrstrength_n0.2_0000 [-0.02]
06-17 r21_mrstrength_n001_n0.5 [-0.882]
06-16 r21_mrstrength_n002_n001 [-1.845]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.506]
07-11 r23_gratio_0000_00.5 [0.102]
07-10 r23_gratio_00.5_0001 [0.619]
07-09 r23_gratio_00.5_0001 [0.62]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.613]
07-04 r23_gratio_0000_00.5 [0.304]
07-03 r23_gratio_00.5_0001 [0.522]
07-02 r23_gratio_n0.5_0000 [-0.104]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.819]
06-27 r23_gratio_n002_n001 [-1.287]
06-26 r23_gratio_00.5_0001 [0.681]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.589]
06-23 r23_gratio_n001_n0.5 [-0.779]
06-20 r23_gratio_n0.5_0000 [-0.195]
06-19 r23_gratio_n0.5_0000 [-0.292]
06-18 r23_gratio_n0.5_0000 [-0.098]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.951]
07-11 r24_volaratio_001_1.5 [1.227]
07-10 r24_volaratio_002_2.5 [2.169]
07-09 r24_volaratio_0.5_001 [0.62]
07-08 r24_volaratio_0.5_001 [0.931]
07-07 r24_volaratio_001_1.5 [1.443]
07-04 r24_volaratio_1.5_002 [1.644]
07-03 r24_volaratio_002_2.5 [2.388]
07-02 r24_volaratio_001_1.5 [1.469]
07-01 r24_volaratio_2.5_003 [2.818]
06-30 r24_volaratio_0.5_001 [0.815]
06-27 r24_volaratio_2.5_003 [2.559]
06-26 r24_volaratio_002_2.5 [2.475]
06-25 r24_volaratio_2.5_003 [2.874]
06-24 r24_volaratio_0.5_001 [0.991]
06-23 r24_volaratio_001_1.5 [1.084]
06-20 r24_volaratio_001_1.5 [1.076]
06-19 r24_volaratio_0.5_001 [0.977]
06-18 r24_volaratio_001_1.5 [1.182]
06-17 r24_volaratio_0.5_001 [0.591]
06-16 r24_volaratio_001_1.5 [1.079]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3538 etc relac 993 974 993 982 16100 -6 -0.607 -17.857 -0.278
2025-07-11 15:30 3538 etc relac 990 978 986 988 19600 3 0.305 -17.647 -0.193
2025-07-10 15:30 3538 etc relac 989 968 975 985 23800 16 1.651 277.778 -0.439
2025-07-09 15:30 3538 etc relac 974 968 973 969 6300 2 0.207 -45.69 0.334
2025-07-08 15:30 3538 etc relac 976 967 974 967 11600 -7 -0.719 75.758 0.255
2025-07-07 15:30 3538 etc relac 984 970 984 974 6600 -4 -0.409 -7.042 -0.561
2025-07-04 15:30 3538 etc relac 989 973 989 978 7100 -8 -0.811 -60.556 0.063
2025-07-03 15:30 3538 etc relac 986 963 963 986 18000 28 2.923 7.143 0.059
2025-07-02 15:30 3538 etc relac 967 953 961 958 16800 -4 -0.416 -52.809 -0.56
2025-07-01 15:30 3538 etc relac 985 958 985 962 35600 -23 -2.335 249.02 -1.238
2025-06-30 15:30 3538 etc relac 990 982 985 985 10200 8 0.819 -96.089 0.838
2025-06-27 15:30 3538 etc relac 1002 977 997 977 260800 -33 -3.267 176.858 1.43
2025-06-26 15:30 3538 etc relac 1035 1010 1035 1010 94200 -18 -1.751 135.5 1.65
2025-06-25 15:30 3538 etc relac 1038 1009 1017 1028 40000 11 1.082 110.526 0.391
2025-06-24 15:30 3538 etc relac 1019 1009 1013 1017 19000 -2 -0.196 1.604 1.138
2025-06-23 15:30 3538 etc relac 1026 1015 1019 1019 18700 -8 -0.779 70 -0.128
2025-06-20 15:30 3538 etc relac 1033 1022 1026 1027 11000 -1 -0.097 4.762 -0.221
2025-06-19 15:30 3538 etc relac 1034 1024 1024 1028 10500 1 0.097 -0.943 -1.02
2025-06-18 15:30 3538 etc relac 1027 1015 1017 1027 10600 9 0.884 -7.826 0.904
2025-06-17 15:30 3538 etc relac 1021 1015 1021 1018 11500 -3 -0.294 -45.755 0.588
2025-06-16 15:30 3538 etc relac 1030 1019 1027 1021 21200 -6 -0.584 32.5 1.261


relastats
r2_輸入車販売rdate
-1.264 2025-07-14
1.682 2025-07-11
0.503 2025-07-10
-0.858 2025-07-09
0.07 2025-07-08
0.111 2025-07-07
0.006 2025-07-04
1.111 2025-07-03
-0.047 2025-07-02
-0.34 2025-07-01
-0.021 2025-06-30
0.705 2025-06-27
-0.109 2025-06-26
0.724 2025-06-25
0.799 2025-06-24
-0.121 2025-06-23
-0.285 2025-06-20
0.32 2025-06-19
0.404 2025-06-18
-0.276 2025-06-17
-0.033 2025-06-16

相関係数3538 (-3.82%:-3.82%)
(3%:3%) 日経平均 -0.841
(3.12%:3.12%) r2_輸入車販売 -0.732