Home
rdate:2025-07-14
[銘柄コード] 3540
[銘柄名] 歯愛メディカル
[銘柄名en] C.I. MEDICAL CO.,LTD.
[銘柄概要] 歯科製品の企画・製販。歯ブラシ等・歯科通販首位。一般医療用品通販も。
[URL] https://ci-medical.co.jp/
[比較銘柄] 7476(アズワン) 7447(ナガイレーベ) 3151(バイタルＫＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 490億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_白衣 16:49 4 0.292 21.85 0.911 0.175 0.164 0.269
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_CAM 16:49 7 0.419 49.82 0.909 0.467 0.124 0.482
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.8_002 [1.81]
07-08 r6_pbr_1.8_002 [1.8]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.8_002 [1.82]
07-03 r6_pbr_1.6_1.8 [1.79]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.86]
06-30 r6_pbr_1.8_002 [1.9]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.8_002 [1.92]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.97]
06-19 r6_pbr_002_003 [2.05]
06-18 r6_pbr_002_003 [2.01]
06-17 r6_pbr_1.8_002 [1.96]
06-16 r6_pbr_1.8_002 [1.98]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.241]
07-11 r11_rstrength_n002_n001 [-1.295]
07-10 r11_rstrength_00.5_00.7 [0.546]
07-09 r11_rstrength_n001_n0.5 [-0.707]
07-08 r11_rstrength_n0.5_n0.2 [-0.424]
07-07 r11_rstrength_00.5_00.7 [0.636]
07-04 r11_rstrength_0002_0005 [2.339]
07-03 r11_rstrength_n0.5_n0.2 [-0.477]
07-02 r11_rstrength_n005_n002 [-3.463]
07-01 r11_rstrength_n002_n001 [-1.123]
06-30 r11_rstrength_n005_n002 [-3.118]
06-27 r11_rstrength_n0.5_n0.2 [-0.444]
06-26 r11_rstrength_n0.5_n0.2 [-0.202]
06-25 r11_rstrength_n005_n002 [-2.452]
06-24 r11_rstrength_n0.2_0000 [-0.176]
06-23 r11_rstrength_n005_n002 [-2.909]
06-20 r11_rstrength_n005_n002 [-3.914]
06-19 r11_rstrength_0002_0005 [3.277]
06-18 r11_rstrength_0001_0002 [1.998]
06-17 r11_rstrength_n002_n001 [-1.439]
06-16 r11_rstrength_0002_0005 [2.948]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.928]
07-11 r14_atratio_n002_n001 [-1.02]
07-10 r14_atratio_0001_0002 [1.031]
07-09 r14_atratio_0000_00.5 [0.207]
07-08 r14_atratio_n0.5_0000 [-0.103]
07-07 r14_atratio_n001_n0.5 [-0.819]
07-04 r14_atratio_0001_0002 [1.983]
07-03 r14_atratio_n002_n001 [-1.033]
07-02 r14_atratio_n005_n003 [-3.006]
07-01 r14_atratio_n003_n002 [-2.157]
06-30 r14_atratio_0000_00.5 [0.493]
06-27 r14_atratio_0000_00.5 [0.396]
06-26 r14_atratio_00.5_0001 [0.697]
06-25 r14_atratio_n003_n002 [-2.524]
06-24 r14_atratio_0000_00.5 [0.097]
06-23 r14_atratio_n003_n002 [-2.372]
06-20 r14_atratio_n005_n003 [-4.269]
06-19 r14_atratio_0002_0003 [2.323]
06-18 r14_atratio_0002_0003 [2.476]
06-17 r14_atratio_n002_n001 [-1.13]
06-16 r14_atratio_0002_0003 [2.609]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n025_0000 [-22.835]
07-10 r15_vratio_0000_0025 [11.404]
07-09 r15_vratio_n025_0000 [-6.939]
07-08 r15_vratio_n050_n025 [-38.131]
07-07 r15_vratio_0000_0025 [17.16]
07-04 r15_vratio_n050_n025 [-30.021]
07-03 r15_vratio_0025_0050 [42.899]
07-02 r15_vratio_n050_n025 [-31.02]
07-01 r15_vratio_0025_0050 [26.943]
06-30 r15_vratio_n025_0000 [-19.751]
06-27 r15_vratio_n025_0000 [-1.434]
06-26 r15_vratio_n050_n025 [-38.228]
06-25 r15_vratio_0050_0075 [63.9]
06-24 r15_vratio_n050_n025 [-49.102]
06-23 r15_vratio_n025_0000 [-11.825]
06-20 r15_vratio_n025_0000 [-0.463]
06-19 r15_vratio_0000_0025 [1.41]
06-18 r15_vratio_0025_0050 [28.658]
06-17 r15_vratio_0000_0025 [1.348]
06-16 r15_vratio_n050_n025 [-29.167]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.575]
07-11 r16_ma5_dratio_n05_000 [-0.144]
07-10 r16_ma5_dratio_000_005 [0.74]
07-09 r16_ma5_dratio_000_005 [0.165]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.513]
07-04 r16_ma5_dratio_n05_000 [-0.732]
07-03 r16_ma5_dratio_n05_000 [-3.408]
07-02 r16_ma5_dratio_n05_000 [-3.432]
07-01 r16_ma5_dratio_n05_000 [-1.149]
06-30 r16_ma5_dratio_000_005 [0.394]
06-27 r16_ma5_dratio_n05_000 [-0.275]
06-26 r16_ma5_dratio_n05_000 [-1.424]
06-25 r16_ma5_dratio_n05_000 [-3.795]
06-24 r16_ma5_dratio_n05_000 [-2.647]
06-23 r16_ma5_dratio_n05_000 [-3.107]
06-20 r16_ma5_dratio_n05_000 [-1.366]
06-19 r16_ma5_dratio_000_005 [3.4]
06-18 r16_ma5_dratio_000_005 [1.433]
06-17 r16_ma5_dratio_n05_000 [-0.228]
06-16 r16_ma5_dratio_000_005 [1.588]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.544]
07-11 r17_ma10_dratio_n05_000 [-0.798]
07-10 r17_ma10_dratio_n05_000 [-0.234]
07-09 r17_ma10_dratio_n05_000 [-1.563]
07-08 r17_ma10_dratio_n05_000 [-2.104]
07-07 r17_ma10_dratio_n05_000 [-2.613]
07-04 r17_ma10_dratio_n05_000 [-2.398]
07-03 r17_ma10_dratio_n07_n05 [-5.026]
07-02 r17_ma10_dratio_n07_n05 [-5.376]
07-01 r17_ma10_dratio_n05_000 [-3.463]
06-30 r17_ma10_dratio_n05_000 [-1.829]
06-27 r17_ma10_dratio_n05_000 [-2.703]
06-26 r17_ma10_dratio_n05_000 [-3.272]
06-25 r17_ma10_dratio_n05_000 [-4.581]
06-24 r17_ma10_dratio_n05_000 [-2.388]
06-23 r17_ma10_dratio_n05_000 [-2.344]
06-20 r17_ma10_dratio_000_005 [0.114]
06-19 r17_ma10_dratio_005_007 [5.248]
06-18 r17_ma10_dratio_000_005 [3.711]
06-17 r17_ma10_dratio_000_005 [1.912]
06-16 r17_ma10_dratio_000_005 [3.378]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.467]
07-11 r18_ma25_dratio_n05_000 [-4.509]
07-10 r18_ma25_dratio_n05_000 [-3.589]
07-09 r18_ma25_dratio_n05_000 [-4.704]
07-08 r18_ma25_dratio_n07_n05 [-5.027]
07-07 r18_ma25_dratio_n07_n05 [-5.123]
07-04 r18_ma25_dratio_n05_000 [-4.366]
07-03 r18_ma25_dratio_n07_n05 [-6.24]
07-02 r18_ma25_dratio_n07_n05 [-5.057]
07-01 r18_ma25_dratio_n05_000 [-1.772]
06-30 r18_ma25_dratio_000_005 [0.727]
06-27 r18_ma25_dratio_000_005 [0.694]
06-26 r18_ma25_dratio_000_005 [0.765]
06-25 r18_ma25_dratio_000_005 [0.501]
06-24 r18_ma25_dratio_000_005 [3.447]
06-23 r18_ma25_dratio_000_005 [3.83]
06-20 r18_ma25_dratio_005_007 [6.715]
06-19 r18_ma25_dratio_010_015 [11.931]
06-18 r18_ma25_dratio_007_010 [9.98]
06-17 r18_ma25_dratio_007_010 [8.06]
06-16 r18_ma25_dratio_010_015 [10.084]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.724]
07-11 r19_ma50_dratio_000_005 [0.029]
07-10 r19_ma50_dratio_000_005 [1.302]
07-09 r19_ma50_dratio_000_005 [0.562]
07-08 r19_ma50_dratio_000_005 [0.626]
07-07 r19_ma50_dratio_000_005 [1.011]
07-04 r19_ma50_dratio_000_005 [2.143]
07-03 r19_ma50_dratio_000_005 [0.445]
07-02 r19_ma50_dratio_000_005 [1.788]
07-01 r19_ma50_dratio_005_007 [5.27]
06-30 r19_ma50_dratio_007_010 [8.046]
06-27 r19_ma50_dratio_007_010 [8.08]
06-26 r19_ma50_dratio_007_010 [8.168]
06-25 r19_ma50_dratio_007_010 [7.964]
06-24 r19_ma50_dratio_010_015 [11.327]
06-23 r19_ma50_dratio_010_015 [11.926]
06-20 r19_ma50_dratio_015_020 [15.479]
06-19 r19_ma50_dratio_020_030 [21.52]
06-18 r19_ma50_dratio_015_020 [19.889]
06-17 r19_ma50_dratio_015_020 [17.858]
06-16 r19_ma50_dratio_015_020 [19.878]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.92]
07-11 r20_ma75_dratio_005_007 [6.062]
07-10 r20_ma75_dratio_007_010 [7.266]
07-09 r20_ma75_dratio_005_007 [6.372]
07-08 r20_ma75_dratio_005_007 [6.339]
07-07 r20_ma75_dratio_005_007 [6.654]
07-04 r20_ma75_dratio_007_010 [7.78]
07-03 r20_ma75_dratio_005_007 [5.947]
07-02 r20_ma75_dratio_007_010 [7.304]
07-01 r20_ma75_dratio_010_015 [10.905]
06-30 r20_ma75_dratio_010_015 [13.714]
06-27 r20_ma75_dratio_010_015 [13.564]
06-26 r20_ma75_dratio_010_015 [13.493]
06-25 r20_ma75_dratio_010_015 [13.065]
06-24 r20_ma75_dratio_015_020 [16.335]
06-23 r20_ma75_dratio_015_020 [16.58]
06-20 r20_ma75_dratio_015_020 [19.762]
06-19 r20_ma75_dratio_020_030 [25.488]
06-18 r20_ma75_dratio_020_030 [23.106]
06-17 r20_ma75_dratio_020_030 [20.605]
06-16 r20_ma75_dratio_020_030 [22.394]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.206]
07-11 r21_mrstrength_n001_n0.5 [-0.827]
07-10 r21_mrstrength_0001_0002 [1.47]
07-09 r21_mrstrength_n0.2_0000 [-0.127]
07-08 r21_mrstrength_n0.5_n0.2 [-0.358]
07-07 r21_mrstrength_n0.5_n0.2 [-0.258]
07-04 r21_mrstrength_0001_0002 [1.92]
07-03 r21_mrstrength_n002_n001 [-1.092]
07-02 r21_mrstrength_n005_n002 [-2.446]
07-01 r21_mrstrength_n001_n0.5 [-0.919]
06-30 r21_mrstrength_n0.5_n0.2 [-0.345]
06-27 r21_mrstrength_n002_n001 [-1.034]
06-26 r21_mrstrength_n001_n0.5 [-0.953]
06-25 r21_mrstrength_n005_n002 [-2.915]
06-24 r21_mrstrength_n002_n001 [-1.041]
06-23 r21_mrstrength_n005_n002 [-2.244]
06-20 r21_mrstrength_n005_n002 [-4.048]
06-19 r21_mrstrength_0002_0005 [3.343]
06-18 r21_mrstrength_0001_0002 [1.572]
06-17 r21_mrstrength_n002_n001 [-1.718]
06-16 r21_mrstrength_0001_0002 [1.348]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.825]
07-11 r23_gratio_n0.5_0000 [-0.306]
07-10 r23_gratio_n001_n0.5 [-0.515]
07-09 r23_gratio_00.5_0001 [0.723]
07-08 r23_gratio_n001_n0.5 [-0.619]
07-07 r23_gratio_0001_0002 [1.126]
07-04 r23_gratio_n0.5_0000 [-0.418]
07-03 r23_gratio_n001_n0.5 [-0.62]
07-02 r23_gratio_n002_n001 [-1.503]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.099]
06-27 r23_gratio_0001_0002 [1.978]
06-26 r23_gratio_0000_00.5 [0.1]
06-25 r23_gratio_00.5_0001 [0.583]
06-24 r23_gratio_0000_00.5 [0.097]
06-23 r23_gratio_n001_n0.5 [-0.854]
06-20 r23_gratio_0001_0002 [1.272]
06-19 r23_gratio_0002_0003 [2.788]
06-18 r23_gratio_00.5_0001 [0.857]
06-17 r23_gratio_0001_0002 [1.883]
06-16 r23_gratio_0000_00.5 [0.29]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.957]
07-11 r24_volaratio_1.5_002 [1.756]
07-10 r24_volaratio_002_2.5 [2.19]
07-09 r24_volaratio_002_2.5 [2.081]
07-08 r24_volaratio_1.5_002 [1.983]
07-07 r24_volaratio_002_2.5 [2.383]
07-04 r24_volaratio_002_2.5 [2.411]
07-03 r24_volaratio_2.5_003 [2.654]
07-02 r24_volaratio_003_004 [3.202]
07-01 r24_volaratio_003_004 [3.134]
06-30 r24_volaratio_1.5_002 [1.693]
06-27 r24_volaratio_002_2.5 [2.475]
06-26 r24_volaratio_1.5_002 [1.906]
06-25 r24_volaratio_004_005 [4.016]
06-24 r24_volaratio_002_2.5 [2.146]
06-23 r24_volaratio_002_2.5 [2.351]
06-20 r24_volaratio_005_007 [6.495]
06-19 r24_volaratio_003_004 [3.285]
06-18 r24_volaratio_005_007 [5.344]
06-17 r24_volaratio_004_005 [4.986]
06-16 r24_volaratio_003_004 [3.179]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3540 etc relac 990 971 978 979 29400 9 0.928 50 -0.278
2025-07-11 15:30 3540 etc relac 985 968 977 970 19600 -10 -1.02 -22.835 -0.193
2025-07-10 15:30 3540 etc relac 980 959 965 980 25400 10 1.031 11.404 -0.439
2025-07-09 15:30 3540 etc relac 981 961 975 970 22800 2 0.207 -6.939 0.334
2025-07-08 15:30 3540 etc relac 977 958 963 968 24500 -1 -0.103 -38.131 0.255
2025-07-07 15:30 3540 etc relac 988 965 988 969 39600 -8 -0.819 17.16 -0.561
2025-07-04 15:30 3540 etc relac 977 954 954 977 33800 19 1.983 -30.021 0.063
2025-07-03 15:30 3540 etc relac 967 942 962 958 48300 -10 -1.033 42.899 0.059
2025-07-02 15:30 3540 etc relac 999 968 983 968 33800 -30 -3.006 -31.02 -0.56
2025-07-01 15:30 3540 etc relac 1020 989 1020 998 49000 -22 -2.157 26.943 -1.238
2025-06-30 15:30 3540 etc relac 1021 1004 1016 1020 38600 5 0.493 -19.751 0.838
2025-06-27 15:30 3540 etc relac 1035 1010 1031 1015 48100 4 0.396 -1.434 1.43
2025-06-26 15:30 3540 etc relac 1016 997 1005 1011 48800 7 0.697 -38.228 1.65
2025-06-25 15:30 3540 etc relac 1036 996 1036 1004 79000 -26 -2.524 63.9 0.391
2025-06-24 15:30 3540 etc relac 1047 1025 1030 1030 48200 1 0.097 -49.102 1.138
2025-06-23 15:30 3540 etc relac 1045 1021 1045 1029 94700 -25 -2.372 -11.825 -0.128
2025-06-20 15:30 3540 etc relac 1115 1047 1115 1054 107400 -47 -4.269 -0.463 -0.221
2025-06-19 15:30 3540 etc relac 1132 1096 1106 1101 107900 25 2.323 1.41 -1.02
2025-06-18 15:30 3540 etc relac 1104 1048 1059 1076 106400 26 2.476 28.658 0.904
2025-06-17 15:30 3540 etc relac 1095 1043 1082 1050 82700 -12 -1.13 1.348 0.588
2025-06-16 15:30 3540 etc relac 1071 1038 1038 1062 81600 27 2.609 -29.167 1.261


relastats
r2_歯科rdate
0.061 2025-07-14
0.46 2025-07-11
-0.252 2025-07-10
0.394 2025-07-09
0.505 2025-07-08
-0.509 2025-07-07
-0.535 2025-07-04
0.275 2025-07-03
-0.814 2025-07-02
-0.474 2025-07-01
0.641 2025-06-30
0.207 2025-06-27
0.256 2025-06-26
0.387 2025-06-25
0.474 2025-06-24
-0.352 2025-06-23
0.011 2025-06-20
-0.399 2025-06-19
0.746 2025-06-18
0.06 2025-06-17
0.652 2025-06-16

相関係数3540 (-7.82%:-7.82%)
(3%:3%) 日経平均 -0.697
(1.13%:1.13%) r2_歯科 -0.233