Home
rdate:2025-07-14
[銘柄コード] 3544
[銘柄名] サツドラホールディングス
[銘柄名en] SATUDORA HOLDINGS CO.,LTD.
[銘柄概要] 北海道地盤のドラッグストア。食品・日用品・化粧品に強み。ITや教育関連も。
[URL] https://satudora-hd.co.jp/
[比較銘柄] 7679(薬王堂ＨＤ) 9989(サンドラッグ) 2664(カワチ薬品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.4]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_015_018 [15]
06-20 r5_per_015_018 [15]
06-19 r5_per_025_030 [25.8]
06-18 r5_per_025_030 [26.1]
06-17 r5_per_025_030 [26.1]
06-16 r5_per_025_030 [25.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.44]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.45]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.4_1.6 [1.42]
07-02 r7_yield_1.4_1.6 [1.43]
07-01 r7_yield_1.4_1.6 [1.44]
06-30 r7_yield_1.4_1.6 [1.42]
06-27 r7_yield_1.4_1.6 [1.42]
06-26 r7_yield_1.4_1.6 [1.41]
06-25 r7_yield_1.4_1.6 [1.42]
06-24 r7_yield_1.4_1.6 [1.43]
06-23 r7_yield_1.2_1.4 [1.38]
06-20 r7_yield_1.2_1.4 [1.37]
06-19 r7_yield_001_1.2 [1.11]
06-18 r7_yield_001_1.2 [1.1]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.11]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.41]
07-11 r8_mratio_0001_1.50 [1.41]
07-10 r8_mratio_0001_1.50 [1.41]
07-09 r8_mratio_0001_1.50 [1.41]
07-08 r8_mratio_0001_1.50 [1.36]
07-07 r8_mratio_0001_1.50 [1.36]
07-04 r8_mratio_0001_1.50 [1.36]
07-03 r8_mratio_0001_1.50 [1.36]
07-02 r8_mratio_0001_1.50 [1.36]
07-01 r8_mratio_1.50_0002 [1.91]
06-30 r8_mratio_1.50_0002 [1.91]
06-27 r8_mratio_1.50_0002 [1.91]
06-26 r8_mratio_1.50_0002 [1.91]
06-25 r8_mratio_1.50_0002 [1.91]
06-24 r8_mratio_0002_0003 [2.1]
06-23 r8_mratio_0002_0003 [2.1]
06-20 r8_mratio_0002_0003 [2.1]
06-19 r8_mratio_0002_0003 [2.1]
06-18 r8_mratio_0002_0003 [2.1]
06-17 r8_mratio_0002_0003 [2.02]
06-16 r8_mratio_0002_0003 [2.02]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.456]
07-11 r11_rstrength_00.7_0001 [0.888]
07-10 r11_rstrength_00.2_00.5 [0.337]
07-09 r11_rstrength_00.5_00.7 [0.614]
07-08 r11_rstrength_00.5_00.7 [0.505]
07-07 r11_rstrength_n002_n001 [-1.329]
07-04 r11_rstrength_n001_n0.5 [-0.855]
07-03 r11_rstrength_0001_0002 [1.134]
07-02 r11_rstrength_00.7_0001 [0.879]
07-01 r11_rstrength_n002_n001 [-1.198]
06-30 r11_rstrength_n001_n0.5 [-0.9]
06-27 r11_rstrength_n001_n0.5 [-0.784]
06-26 r11_rstrength_0000_00.2 [0.027]
06-25 r11_rstrength_0002_0005 [2.007]
06-24 r11_rstrength_n005_n002 [-4.632]
06-23 r11_rstrength_00.2_00.5 [0.386]
06-20 r11_rstrength_n005_n002 [-2.931]
06-19 r11_rstrength_n002_n001 [-1.239]
06-18 r11_rstrength_n001_n0.5 [-0.822]
06-17 r11_rstrength_00.5_00.7 [0.612]
06-16 r11_rstrength_00.7_0001 [0.92]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_b06_b04 [2025-06-20]
06-25 r12_settlement_b06_b04 [2025-06-20]
06-24 r12_settlement_b06_b04 [2025-06-20]
06-23 r12_settlement_b03_b01 [2025-06-20]
06-20 r12_settlement_000_000 [2025-06-20]
06-19 r12_settlement_a01_a03 [2025-06-20]
06-18 r12_settlement_a01_a03 [2025-06-20]
06-17 r12_settlement_a01_a03 [2025-06-20]
06-16 r12_settlement_a04_a06 [2025-06-20]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.597]
07-11 r14_atratio_00.5_0001 [0.964]
07-10 r14_atratio_n001_n0.5 [-0.836]
07-09 r14_atratio_00.5_0001 [0.722]
07-08 r14_atratio_0000_00.5 [0.484]
07-07 r14_atratio_n002_n001 [-1.781]
07-04 r14_atratio_n0.5_0000 [-0.355]
07-03 r14_atratio_00.5_0001 [0.715]
07-02 r14_atratio_0000_00.5 [0.359]
07-01 r14_atratio_n002_n001 [-1.299]
06-30 r14_atratio_n0.5_0000 [-0.118]
06-27 r14_atratio_n0.5_0000 [-0.118]
06-26 r14_atratio_0000_00.5 [0.473]
06-25 r14_atratio_00.5_0001 [0.715]
06-24 r14_atratio_n005_n003 [-3.674]
06-23 r14_atratio_n0.5_0000 [-0.343]
06-20 r14_atratio_n003_n002 [-2.781]
06-19 r14_atratio_n002_n001 [-1.317]
06-18 r14_atratio_n0.5_0000 [-0.11]
06-17 r14_atratio_00.5_0001 [0.997]
06-16 r14_atratio_0002_0003 [2.149]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.941]
07-11 r15_vratio_n025_0000 [-15]
07-10 r15_vratio_n025_0000 [-18.033]
07-09 r15_vratio_n025_0000 [-8.271]
07-08 r15_vratio_n050_n025 [-35.437]
07-07 r15_vratio_0050_0075 [64.8]
07-04 r15_vratio_n050_n025 [-34.555]
07-03 r15_vratio_0050_0075 [54.032]
07-02 r15_vratio_n050_n025 [-40.097]
07-01 r15_vratio_0000_0025 [17.614]
06-30 r15_vratio_n050_n025 [-34.815]
06-27 r15_vratio_n025_0000 [-9.091]
06-26 r15_vratio_n025_0000 [-14.655]
06-25 r15_vratio_n075_n050 [-51.599]
06-24 r15_vratio_n075_n050 [-68.34]
06-23 r15_vratio_0000_0025 [24.507]
06-20 r15_vratio_0100_0200 [180.615]
06-19 r15_vratio_0025_0050 [47.727]
06-18 r15_vratio_n050_n025 [-30.269]
06-17 r15_vratio_n050_n025 [-25.148]
06-16 r15_vratio_0200_0300 [241.296]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.096]
07-11 r16_ma5_dratio_000_005 [0.649]
07-10 r16_ma5_dratio_n05_000 [-0.408]
07-09 r16_ma5_dratio_000_005 [0.072]
07-08 r16_ma5_dratio_n05_000 [-0.693]
07-07 r16_ma5_dratio_n05_000 [-1.289]
07-04 r16_ma5_dratio_000_005 [0.024]
07-03 r16_ma5_dratio_000_005 [0.237]
07-02 r16_ma5_dratio_n05_000 [-0.569]
07-01 r16_ma5_dratio_n05_000 [-1.065]
06-30 r16_ma5_dratio_000_005 [0.166]
06-27 r16_ma5_dratio_n05_000 [-0.282]
06-26 r16_ma5_dratio_n05_000 [-0.771]
06-25 r16_ma5_dratio_n05_000 [-2.38]
06-24 r16_ma5_dratio_n05_000 [-4.529]
06-23 r16_ma5_dratio_n05_000 [-2.507]
06-20 r16_ma5_dratio_n05_000 [-2.867]
06-19 r16_ma5_dratio_n05_000 [-0.31]
06-18 r16_ma5_dratio_000_005 [1.357]
06-17 r16_ma5_dratio_000_005 [2.518]
06-16 r16_ma5_dratio_000_005 [2.871]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.335]
07-11 r17_ma10_dratio_000_005 [0.096]
07-10 r17_ma10_dratio_n05_000 [-0.978]
07-09 r17_ma10_dratio_n05_000 [-0.369]
07-08 r17_ma10_dratio_n05_000 [-1.177]
07-07 r17_ma10_dratio_n05_000 [-1.746]
07-04 r17_ma10_dratio_n05_000 [-0.485]
07-03 r17_ma10_dratio_n05_000 [-0.506]
07-02 r17_ma10_dratio_n05_000 [-1.837]
07-01 r17_ma10_dratio_n05_000 [-3.005]
06-30 r17_ma10_dratio_n05_000 [-2.588]
06-27 r17_ma10_dratio_n05_000 [-3.097]
06-26 r17_ma10_dratio_n05_000 [-3.38]
06-25 r17_ma10_dratio_n05_000 [-4.217]
06-24 r17_ma10_dratio_n07_n05 [-5.112]
06-23 r17_ma10_dratio_n05_000 [-1.649]
06-20 r17_ma10_dratio_n05_000 [-1.12]
06-19 r17_ma10_dratio_000_005 [1.951]
06-18 r17_ma10_dratio_000_005 [3.747]
06-17 r17_ma10_dratio_000_005 [4.587]
06-16 r17_ma10_dratio_000_005 [4.381]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.878]
07-11 r18_ma25_dratio_n05_000 [-2.39]
07-10 r18_ma25_dratio_n05_000 [-3.39]
07-09 r18_ma25_dratio_n05_000 [-2.72]
07-08 r18_ma25_dratio_n05_000 [-3.475]
07-07 r18_ma25_dratio_n05_000 [-3.993]
07-04 r18_ma25_dratio_n05_000 [-2.284]
07-03 r18_ma25_dratio_n05_000 [-1.949]
07-02 r18_ma25_dratio_n05_000 [-2.641]
07-01 r18_ma25_dratio_n05_000 [-3.025]
06-30 r18_ma25_dratio_n05_000 [-1.836]
06-27 r18_ma25_dratio_n05_000 [-1.761]
06-26 r18_ma25_dratio_n05_000 [-1.645]
06-25 r18_ma25_dratio_n05_000 [-2.072]
06-24 r18_ma25_dratio_n05_000 [-2.835]
06-23 r18_ma25_dratio_000_005 [0.782]
06-20 r18_ma25_dratio_000_005 [1.162]
06-19 r18_ma25_dratio_000_005 [4.162]
06-18 r18_ma25_dratio_005_007 [5.763]
06-17 r18_ma25_dratio_005_007 [6.145]
06-16 r18_ma25_dratio_005_007 [5.068]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.236]
07-11 r19_ma50_dratio_n05_000 [-2.818]
07-10 r19_ma50_dratio_n05_000 [-3.888]
07-09 r19_ma50_dratio_n05_000 [-3.228]
07-08 r19_ma50_dratio_n05_000 [-4.024]
07-07 r19_ma50_dratio_n05_000 [-4.596]
07-04 r19_ma50_dratio_n05_000 [-3.024]
07-03 r19_ma50_dratio_n05_000 [-2.804]
07-02 r19_ma50_dratio_n05_000 [-3.61]
07-01 r19_ma50_dratio_n05_000 [-4.025]
06-30 r19_ma50_dratio_n05_000 [-2.829]
06-27 r19_ma50_dratio_n05_000 [-2.75]
06-26 r19_ma50_dratio_n05_000 [-2.68]
06-25 r19_ma50_dratio_n05_000 [-3.187]
06-24 r19_ma50_dratio_n05_000 [-3.936]
06-23 r19_ma50_dratio_n05_000 [-0.341]
06-20 r19_ma50_dratio_000_005 [0.078]
06-19 r19_ma50_dratio_000_005 [2.957]
06-18 r19_ma50_dratio_000_005 [4.547]
06-17 r19_ma50_dratio_000_005 [4.808]
06-16 r19_ma50_dratio_000_005 [3.889]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.833]
07-11 r20_ma75_dratio_n05_000 [-3.355]
07-10 r20_ma75_dratio_n05_000 [-4.359]
07-09 r20_ma75_dratio_n05_000 [-3.606]
07-08 r20_ma75_dratio_n05_000 [-4.418]
07-07 r20_ma75_dratio_n07_n05 [-5.005]
07-04 r20_ma75_dratio_n05_000 [-3.374]
07-03 r20_ma75_dratio_n05_000 [-3.108]
07-02 r20_ma75_dratio_n05_000 [-3.833]
07-01 r20_ma75_dratio_n05_000 [-4.21]
06-30 r20_ma75_dratio_n05_000 [-2.989]
06-27 r20_ma75_dratio_n05_000 [-2.878]
06-26 r20_ma75_dratio_n05_000 [-2.771]
06-25 r20_ma75_dratio_n05_000 [-3.237]
06-24 r20_ma75_dratio_n05_000 [-3.934]
06-23 r20_ma75_dratio_n05_000 [-0.279]
06-20 r20_ma75_dratio_000_005 [0.13]
06-19 r20_ma75_dratio_000_005 [3.055]
06-18 r20_ma75_dratio_000_005 [4.548]
06-17 r20_ma75_dratio_000_005 [4.786]
06-16 r20_ma75_dratio_000_005 [3.887]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.319]
07-11 r21_mrstrength_0001_0002 [1.157]
07-10 r21_mrstrength_n0.5_n0.2 [-0.397]
07-09 r21_mrstrength_00.2_00.5 [0.388]
07-08 r21_mrstrength_00.2_00.5 [0.229]
07-07 r21_mrstrength_n002_n001 [-1.22]
07-04 r21_mrstrength_n0.5_n0.2 [-0.418]
07-03 r21_mrstrength_00.5_00.7 [0.656]
07-02 r21_mrstrength_00.7_0001 [0.919]
07-01 r21_mrstrength_n0.2_0000 [-0.061]
06-30 r21_mrstrength_n001_n0.5 [-0.956]
06-27 r21_mrstrength_n002_n001 [-1.548]
06-26 r21_mrstrength_n002_n001 [-1.177]
06-25 r21_mrstrength_00.2_00.5 [0.324]
06-24 r21_mrstrength_n005_n002 [-4.812]
06-23 r21_mrstrength_n0.5_n0.2 [-0.215]
06-20 r21_mrstrength_n005_n002 [-2.56]
06-19 r21_mrstrength_n0.5_n0.2 [-0.297]
06-18 r21_mrstrength_n002_n001 [-1.014]
06-17 r21_mrstrength_00.2_00.5 [0.409]
06-16 r21_mrstrength_00.7_0001 [0.888]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_n0.5_0000 [-0.361]
07-08 r23_gratio_0000_00.5 [0.121]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.592]
07-03 r23_gratio_0000_00.5 [0.238]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.354]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.118]
06-26 r23_gratio_00.5_0001 [0.71]
06-25 r23_gratio_00.5_0001 [0.715]
06-24 r23_gratio_0000_00.5 [0.344]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.001]
06-19 r23_gratio_n001_n0.5 [-0.549]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.452]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.6]
07-11 r24_volaratio_0.5_001 [0.964]
07-10 r24_volaratio_0.5_001 [0.964]
07-09 r24_volaratio_001_1.5 [1.209]
07-08 r24_volaratio_0.5_001 [0.97]
07-07 r24_volaratio_1.5_002 [1.935]
07-04 r24_volaratio_001_1.5 [1.311]
07-03 r24_volaratio_1.5_002 [1.557]
07-02 r24_volaratio_001_1.5 [1.078]
07-01 r24_volaratio_001_1.5 [1.199]
06-30 r24_volaratio_0.5_001 [0.593]
06-27 r24_volaratio_1.5_002 [1.553]
06-26 r24_volaratio_1.5_002 [1.544]
06-25 r24_volaratio_1.5_002 [1.546]
06-24 r24_volaratio_004_005 [4.296]
06-23 r24_volaratio_004_005 [4.662]
06-20 r24_volaratio_003_004 [3.592]
06-19 r24_volaratio_002_2.5 [2.489]
06-18 r24_volaratio_001_1.5 [1.109]
06-17 r24_volaratio_001_1.5 [1.332]
06-16 r24_volaratio_1.5_002 [1.689]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3544 etc relac 838 833 838 833 5700 -5 -0.597 -32.941 -0.278
2025-07-11 15:30 3544 etc relac 838 830 830 838 8500 8 0.964 -15 -0.193
2025-07-10 15:30 3544 etc relac 838 830 838 830 10000 -7 -0.836 -18.033 -0.439
2025-07-09 15:30 3544 etc relac 837 827 828 837 12200 6 0.722 -8.271 0.334
2025-07-08 15:30 3544 etc relac 833 825 828 831 13300 4 0.484 -35.437 0.255
2025-07-07 15:30 3544 etc relac 843 827 842 827 20600 -15 -1.781 64.8 -0.561
2025-07-04 15:30 3544 etc relac 850 839 850 842 12500 -3 -0.355 -34.555 0.063
2025-07-03 15:30 3544 etc relac 848 835 841 845 19100 6 0.715 54.032 0.059
2025-07-02 15:30 3544 etc relac 844 835 836 839 12400 3 0.359 -40.097 -0.56
2025-07-01 15:30 3544 etc relac 844 834 844 836 20700 -11 -1.299 17.614 -1.238
2025-06-30 15:30 3544 etc relac 848 843 848 847 17600 -1 -0.118 -34.815 0.838
2025-06-27 15:30 3544 etc relac 850 837 850 848 27000 -1 -0.118 -9.091 1.43
2025-06-26 15:30 3544 etc relac 855 842 851 849 29700 4 0.473 -14.655 1.65
2025-06-25 15:30 3544 etc relac 854 841 845 845 34800 6 0.715 -51.599 0.391
2025-06-24 15:30 3544 etc relac 874 838 874 839 71900 -32 -3.674 -68.34 1.138
2025-06-23 15:30 3544 etc relac 898 858 874 871 227100 -3 -0.343 24.507 -0.128
2025-06-20 15:30 3544 etc relac 894 863 890 874 182400 -25 -2.781 180.615 -0.221
2025-06-19 15:30 3544 etc relac 906 884 906 899 65000 -12 -1.317 47.727 -1.02
2025-06-18 15:30 3544 etc relac 912 902 912 911 44000 -1 -0.11 -30.269 0.904
2025-06-17 15:30 3544 etc relac 913 901 903 912 63100 9 0.997 -25.148 0.588
2025-06-16 15:30 3544 etc relac 903 888 888 903 84300 19 2.149 241.296 1.261


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数3544 (-7.75%:-7.75%)
(3%:3%) 日経平均 -0.717
(3.01%:3.01%) r2_ドラッグストア -0.725