Home
rdate:2025-07-14
[銘柄コード] 3560
[銘柄名] ほぼ日
[銘柄名en] Hobonichi Co.,Ltd.
[銘柄概要] コピーライター糸井重里氏主宰「ほぼ日刊イトイ新聞」サイトが発展。企画商品を販売。
[URL] https://www.hobonichi.co.jp/
[比較銘柄] 7110(クラシコム) 3172(ティーライフ) 3159(丸善ＣＨＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.2_1.4 [1.39]
07-04 r6_pbr_1.2_1.4 [1.39]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.2_1.4 [1.38]
06-19 r6_pbr_1.2_1.4 [1.37]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.91]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.93]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.93]
07-07 r7_yield_2.5_003 [2.92]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.94]
07-01 r7_yield_2.5_003 [2.96]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.97]
06-25 r7_yield_2.5_003 [2.96]
06-24 r7_yield_2.5_003 [2.96]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.95]
06-19 r7_yield_2.5_003 [2.96]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_2.5_003 [2.96]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.547]
07-11 r11_rstrength_00.5_00.7 [0.516]
07-10 r11_rstrength_n001_n0.5 [-0.524]
07-09 r11_rstrength_00.5_00.7 [0.547]
07-08 r11_rstrength_n0.2_0000 [-0.106]
07-07 r11_rstrength_00.2_00.5 [0.41]
07-04 r11_rstrength_00.2_00.5 [0.292]
07-03 r11_rstrength_n001_n0.5 [-0.539]
07-02 r11_rstrength_0001_0002 [1.713]
07-01 r11_rstrength_n002_n001 [-1.635]
06-30 r11_rstrength_00.2_00.5 [0.463]
06-27 r11_rstrength_00.5_00.7 [0.557]
06-26 r11_rstrength_n0.5_n0.2 [-0.281]
06-25 r11_rstrength_00.7_0001 [0.978]
06-24 r11_rstrength_0000_00.2 [0.1]
06-23 r11_rstrength_n0.2_0000 [-0.107]
06-20 r11_rstrength_00.2_00.5 [0.323]
06-19 r11_rstrength_00.2_00.5 [0.427]
06-18 r11_rstrength_n0.2_0000 [-0.111]
06-17 r11_rstrength_00.5_00.7 [0.593]
06-16 r11_rstrength_n005_n002 [-4.421]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.162]
07-11 r14_atratio_00.5_0001 [0.651]
07-10 r14_atratio_n001_n0.5 [-0.647]
07-09 r14_atratio_0000_00.5 [0.488]
07-08 r14_atratio_n0.5_0000 [-0.324]
07-07 r14_atratio_0000_00.5 [0.325]
07-04 r14_atratio_0000_00.5 [0.49]
07-03 r14_atratio_n0.5_0000 [-0.163]
07-02 r14_atratio_00.5_0001 [0.822]
07-01 r14_atratio_n0.5_0000 [-0.491]
06-30 r14_atratio_00.5_0001 [0.659]
06-27 r14_atratio_0000_00.5 [0.165]
06-26 r14_atratio_n0.5_0000 [-0.329]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.33]
06-23 r14_atratio_n001_n0.5 [-0.656]
06-20 r14_atratio_0000_00.5 [0.164]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.329]
06-17 r14_atratio_n0.5_0000 [-0.328]
06-16 r14_atratio_n0.5_0000 [-0.164]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [75]
07-11 r15_vratio_n050_n025 [-36]
07-10 r15_vratio_0300_0500 [400]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_n025_0000 [-6.25]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_0025_0050 [28]
06-27 r15_vratio_0025_0050 [47.059]
06-26 r15_vratio_n050_n025 [-45.161]
06-25 r15_vratio_0200_0300 [287.5]
06-24 r15_vratio_n100_n075 [-79.487]
06-23 r15_vratio_0200_0300 [290]
06-20 r15_vratio_n100_n075 [-77.273]
06-19 r15_vratio_0100_0200 [193.333]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_0100_0200 [172.727]
06-16 r15_vratio_n100_n075 [-80.702]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.357]
07-11 r16_ma5_dratio_000_005 [0.26]
07-10 r16_ma5_dratio_n05_000 [-0.292]
07-09 r16_ma5_dratio_000_005 [0.422]
07-08 r16_ma5_dratio_000_005 [0.098]
07-07 r16_ma5_dratio_000_005 [0.653]
07-04 r16_ma5_dratio_000_005 [0.523]
07-03 r16_ma5_dratio_000_005 [0.295]
07-02 r16_ma5_dratio_000_005 [0.657]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.493]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.263]
06-25 r16_ma5_dratio_n05_000 [-0.033]
06-24 r16_ma5_dratio_n05_000 [-0.066]
06-23 r16_ma5_dratio_n05_000 [-0.362]
06-20 r16_ma5_dratio_000_005 [0.197]
06-19 r16_ma5_dratio_000_005 [0.033]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.328]
06-16 r16_ma5_dratio_n05_000 [-0.098]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.667]
07-11 r17_ma10_dratio_000_005 [0.635]
07-10 r17_ma10_dratio_000_005 [0.163]
07-09 r17_ma10_dratio_000_005 [0.947]
07-08 r17_ma10_dratio_000_005 [0.622]
07-07 r17_ma10_dratio_000_005 [1.065]
07-04 r17_ma10_dratio_000_005 [0.919]
07-03 r17_ma10_dratio_000_005 [0.509]
07-02 r17_ma10_dratio_000_005 [0.723]
07-01 r17_ma10_dratio_n05_000 [-0.033]
06-30 r17_ma10_dratio_000_005 [0.477]
06-27 r17_ma10_dratio_n05_000 [-0.148]
06-26 r17_ma10_dratio_n05_000 [-0.362]
06-25 r17_ma10_dratio_n05_000 [-0.099]
06-24 r17_ma10_dratio_n05_000 [-0.115]
06-23 r17_ma10_dratio_n05_000 [-0.476]
06-20 r17_ma10_dratio_000_005 [0.115]
06-19 r17_ma10_dratio_n05_000 [-0.066]
06-18 r17_ma10_dratio_n05_000 [-0.115]
06-17 r17_ma10_dratio_n05_000 [-0.508]
06-16 r17_ma10_dratio_n05_000 [-0.344]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.289]
07-11 r18_ma25_dratio_000_005 [1.185]
07-10 r18_ma25_dratio_000_005 [0.577]
07-09 r18_ma25_dratio_000_005 [1.245]
07-08 r18_ma25_dratio_000_005 [0.787]
07-07 r18_ma25_dratio_000_005 [1.101]
07-04 r18_ma25_dratio_000_005 [0.773]
07-03 r18_ma25_dratio_000_005 [0.262]
07-02 r18_ma25_dratio_000_005 [0.393]
07-01 r18_ma25_dratio_n05_000 [-0.439]
06-30 r18_ma25_dratio_000_005 [0]
06-27 r18_ma25_dratio_n05_000 [-0.681]
06-26 r18_ma25_dratio_n05_000 [-0.896]
06-25 r18_ma25_dratio_n05_000 [-0.589]
06-24 r18_ma25_dratio_n05_000 [-0.602]
06-23 r18_ma25_dratio_n05_000 [-0.942]
06-20 r18_ma25_dratio_n05_000 [-0.353]
06-19 r18_ma25_dratio_n05_000 [-0.549]
06-18 r18_ma25_dratio_n05_000 [-0.568]
06-17 r18_ma25_dratio_n05_000 [-0.921]
06-16 r18_ma25_dratio_n05_000 [-0.633]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.094]
07-11 r19_ma50_dratio_000_005 [0.964]
07-10 r19_ma50_dratio_000_005 [0.33]
07-09 r19_ma50_dratio_000_005 [0.99]
07-08 r19_ma50_dratio_000_005 [0.497]
07-07 r19_ma50_dratio_000_005 [0.791]
07-04 r19_ma50_dratio_000_005 [0.461]
07-03 r19_ma50_dratio_n05_000 [-0.029]
07-02 r19_ma50_dratio_000_005 [0.127]
07-01 r19_ma50_dratio_n05_000 [-0.693]
06-30 r19_ma50_dratio_n05_000 [-0.232]
06-27 r19_ma50_dratio_n05_000 [-0.911]
06-26 r19_ma50_dratio_n05_000 [-1.116]
06-25 r19_ma50_dratio_n05_000 [-0.816]
06-24 r19_ma50_dratio_n05_000 [-0.887]
06-23 r19_ma50_dratio_n05_000 [-1.258]
06-20 r19_ma50_dratio_n05_000 [-0.593]
06-19 r19_ma50_dratio_n05_000 [-0.769]
06-18 r19_ma50_dratio_n05_000 [-0.75]
06-17 r19_ma50_dratio_n05_000 [-1.108]
06-16 r19_ma50_dratio_n05_000 [-0.814]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.83]
07-11 r20_ma75_dratio_000_005 [0.656]
07-10 r20_ma75_dratio_n05_000 [-0.011]
07-09 r20_ma75_dratio_000_005 [0.619]
07-08 r20_ma75_dratio_000_005 [0.122]
07-07 r20_ma75_dratio_000_005 [0.432]
07-04 r20_ma75_dratio_000_005 [0.089]
07-03 r20_ma75_dratio_n05_000 [-0.419]
07-02 r20_ma75_dratio_n05_000 [-0.278]
07-01 r20_ma75_dratio_n05_000 [-1.115]
06-30 r20_ma75_dratio_n05_000 [-0.663]
06-27 r20_ma75_dratio_n05_000 [-1.352]
06-26 r20_ma75_dratio_n05_000 [-1.57]
06-25 r20_ma75_dratio_n05_000 [-1.292]
06-24 r20_ma75_dratio_n05_000 [-1.35]
06-23 r20_ma75_dratio_n05_000 [-1.738]
06-20 r20_ma75_dratio_n05_000 [-1.16]
06-19 r20_ma75_dratio_n05_000 [-1.382]
06-18 r20_ma75_dratio_n05_000 [-1.446]
06-17 r20_ma75_dratio_n05_000 [-1.791]
06-16 r20_ma75_dratio_n05_000 [-1.495]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.44]
07-11 r21_mrstrength_00.7_0001 [0.844]
07-10 r21_mrstrength_n0.5_n0.2 [-0.208]
07-09 r21_mrstrength_0000_00.2 [0.154]
07-08 r21_mrstrength_n001_n0.5 [-0.579]
07-07 r21_mrstrength_00.7_0001 [0.886]
07-04 r21_mrstrength_00.2_00.5 [0.427]
07-03 r21_mrstrength_n0.5_n0.2 [-0.222]
07-02 r21_mrstrength_0001_0002 [1.382]
07-01 r21_mrstrength_00.7_0001 [0.747]
06-30 r21_mrstrength_n0.2_0000 [-0.179]
06-27 r21_mrstrength_n002_n001 [-1.265]
06-26 r21_mrstrength_n002_n001 [-1.979]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.808]
06-23 r21_mrstrength_n001_n0.5 [-0.528]
06-20 r21_mrstrength_00.2_00.5 [0.385]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.575]
06-17 r21_mrstrength_n001_n0.5 [-0.916]
06-16 r21_mrstrength_n002_n001 [-1.425]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.651]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.163]
07-08 r23_gratio_n0.5_0000 [-0.162]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.327]
07-03 r23_gratio_n0.5_0000 [-0.163]
07-02 r23_gratio_0000_00.5 [0.164]
07-01 r23_gratio_0000_00.5 [0.491]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.164]
06-25 r23_gratio_0000_00.5 [0.164]
06-24 r23_gratio_0000_00.5 [0.33]
06-23 r23_gratio_n0.5_0000 [-0.328]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.164]
06-18 r23_gratio_0000_00.5 [0.165]
06-17 r23_gratio_n0.5_0000 [-0.164]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.142]
07-11 r24_volaratio_1.5_002 [1.789]
07-10 r24_volaratio_1.5_002 [1.792]
07-09 r24_volaratio_000_0.5 [0.488]
07-08 r24_volaratio_000_0.5 [0.326]
07-07 r24_volaratio_000_0.5 [0.489]
07-04 r24_volaratio_000_0.5 [0.326]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_001_1.5 [1.483]
07-01 r24_volaratio_0.5_001 [0.987]
06-30 r24_volaratio_001_1.5 [1.155]
06-27 r24_volaratio_000_0.5 [0.496]
06-26 r24_volaratio_000_0.5 [0.495]
06-25 r24_volaratio_000_0.5 [0.164]
06-24 r24_volaratio_000_0.5 [0.165]
06-23 r24_volaratio_0.5_001 [0.662]
06-20 r24_volaratio_000_0.5 [0.164]
06-19 r24_volaratio_0.5_001 [0.661]
06-18 r24_volaratio_000_0.5 [0.329]
06-17 r24_volaratio_0.5_001 [0.662]
06-16 r24_volaratio_000_0.5 [0.328]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3560 etc relac 3100 3065 3090 3095 5600 5 0.162 75 -0.278
2025-07-11 15:30 3560 etc relac 3130 3075 3090 3090 3200 20 0.651 -36 -0.193
2025-07-10 15:30 3560 etc relac 3125 3070 3090 3070 5000 -20 -0.647 400 -0.439
2025-07-09 15:30 3560 etc relac 3090 3075 3080 3090 1000 15 0.488 66.667 0.334
2025-07-08 15:20 3560 etc relac 3080 3070 3080 3075 600 -10 -0.324 -50 0.255
2025-07-07 15:30 3560 etc relac 3085 3070 3075 3085 1200 10 0.325 100 -0.561
2025-07-04 15:30 3560 etc relac 3075 3065 3070 3075 600 15 0.49 100 0.063
2025-07-03 14:13 3560 etc relac 3060 3060 3060 3060 300 -5 -0.163 -80 0.059
2025-07-02 15:30 3560 etc relac 3080 3035 3045 3065 1500 25 0.822 -6.25 -0.56
2025-07-01 15:30 3560 etc relac 3070 3040 3070 3040 1600 -15 -0.491 -50 -1.238
2025-06-30 15:30 3560 etc relac 3065 3030 3035 3055 3200 20 0.659 28 0.838
2025-06-27 15:30 3560 etc relac 3040 3025 3030 3035 2500 5 0.165 47.059 1.43
2025-06-26 15:24 3560 etc relac 3045 3030 3045 3030 1700 -10 -0.329 -45.161 1.65
2025-06-25 15:30 3560 etc relac 3045 3040 3045 3040 3100 0 0 287.5 0.391
2025-06-24 15:30 3560 etc relac 3040 3035 3040 3040 800 10 0.33 -79.487 1.138
2025-06-23 15:30 3560 etc relac 3040 3020 3040 3030 3900 -20 -0.656 290 -0.128
2025-06-20 15:30 3560 etc relac 3050 3045 3045 3050 1000 5 0.164 -77.273 -0.221
2025-06-19 15:30 3560 etc relac 3045 3025 3040 3045 4400 0 0 193.333 -1.02
2025-06-18 15:30 3560 etc relac 3045 3035 3040 3045 1500 10 0.329 -50 0.904
2025-06-17 15:30 3560 etc relac 3040 3020 3040 3035 3000 -10 -0.328 172.727 0.588
2025-06-16 14:57 3560 etc relac 3055 3045 3050 3045 1100 -5 -0.164 -80.702 1.261


relastats
r2_インターネット通信販売rdate
0.257 2025-07-14
-0.025 2025-07-11
0.07 2025-07-10
1.274 2025-07-09
0.517 2025-07-08
0.485 2025-07-07
0.141 2025-07-04
-0.42 2025-07-03
-0.547 2025-07-02
-0.661 2025-07-01
0.443 2025-06-30
0.262 2025-06-27
0.068 2025-06-26
0.063 2025-06-25
0.542 2025-06-24
-0.074 2025-06-23
-0.591 2025-06-20
0.313 2025-06-19
0.668 2025-06-18
0.618 2025-06-17
0.934 2025-06-16

相関係数3560 (1.64%:1.64%)
(3%:3%) 日経平均 0.414
(3.44%:3.44%) r2_インターネット通信販売 0.572