Home
rdate:2025-07-14
[銘柄コード] 3565
[銘柄名] アセンテック
[銘柄名en] Ascentech K.K.
[銘柄概要] 仮想デスクトップ関連の製品開発、販売。テレワーク強み。クラウドサービスやインフラ構築も。
[URL] https://www.ascentech.co.jp/
[比較銘柄] 5885(ジーデップ) 3393(スタティアＨ) 2667(イメージワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 245億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ストレージ 16:48 8 0.971 38.952 0.735 0.171 0.14 0.155
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.2]
07-11 r5_per_020_025 [20.2]
07-10 r5_per_020_025 [20.2]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20.2]
07-07 r5_per_020_025 [20.2]
07-04 r5_per_020_025 [20.2]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20.2]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_020_025 [20.2]
06-26 r5_per_020_025 [20.3]
06-25 r5_per_020_025 [20.4]
06-24 r5_per_020_025 [20.6]
06-23 r5_per_020_025 [20.8]
06-20 r5_per_020_025 [20.9]
06-19 r5_per_020_025 [20.9]
06-18 r5_per_020_025 [20.6]
06-17 r5_per_020_025 [21.2]
06-16 r5_per_015_018 [17.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.8]
07-11 r6_pbr_003_005 [4.8]
07-10 r6_pbr_003_005 [4.81]
07-09 r6_pbr_003_005 [4.84]
07-08 r6_pbr_003_005 [4.81]
07-07 r6_pbr_003_005 [4.8]
07-04 r6_pbr_003_005 [4.8]
07-03 r6_pbr_003_005 [4.8]
07-02 r6_pbr_003_005 [4.81]
07-01 r6_pbr_003_005 [4.81]
06-30 r6_pbr_003_005 [4.82]
06-27 r6_pbr_003_005 [4.81]
06-26 r6_pbr_003_005 [4.82]
06-25 r6_pbr_003_005 [4.86]
06-24 r6_pbr_003_005 [4.91]
06-23 r6_pbr_003_005 [4.94]
06-20 r6_pbr_003_005 [4.98]
06-19 r6_pbr_003_005 [4.98]
06-18 r6_pbr_003_005 [4.9]
06-17 r6_pbr_005_020 [5.05]
06-16 r6_pbr_003_005 [4.19]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [90.16]
07-11 r8_mratio_0050_0100 [90.16]
07-10 r8_mratio_0050_0100 [90.16]
07-09 r8_mratio_0050_0100 [90.16]
07-08 r8_mratio_0020_0050 [38.99]
07-07 r8_mratio_0020_0050 [38.99]
07-04 r8_mratio_0020_0050 [38.99]
07-03 r8_mratio_0020_0050 [38.99]
07-02 r8_mratio_0020_0050 [38.99]
07-01 r8_mratio_0020_0050 [24.92]
06-30 r8_mratio_0020_0050 [24.92]
06-27 r8_mratio_0020_0050 [24.92]
06-26 r8_mratio_0020_0050 [24.92]
06-25 r8_mratio_0020_0050 [24.92]
06-24 r8_mratio_0010_0020 [10.81]
06-23 r8_mratio_0010_0020 [10.81]
06-20 r8_mratio_0010_0020 [10.81]
06-19 r8_mratio_0010_0020 [10.81]
06-18 r8_mratio_0010_0020 [10.81]
06-17 r8_mratio_0005_0010 [8.67]
06-16 r8_mratio_0005_0010 [8.67]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.528]
07-11 r11_rstrength_n002_n001 [-1.947]
07-10 r11_rstrength_n002_n001 [-1.859]
07-09 r11_rstrength_0001_0002 [1.055]
07-08 r11_rstrength_n002_n001 [-1.553]
07-07 r11_rstrength_n0.2_0000 [-0.138]
07-04 r11_rstrength_00.2_00.5 [0.39]
07-03 r11_rstrength_00.7_0001 [0.94]
07-02 r11_rstrength_0002_0005 [2.558]
07-01 r11_rstrength_n002_n001 [-1.067]
06-30 r11_rstrength_n005_n002 [-2.096]
06-27 r11_rstrength_n002_n001 [-1.429]
06-26 r11_rstrength_n001_n0.5 [-0.562]
06-25 r11_rstrength_n002_n001 [-1.459]
06-24 r11_rstrength_n005_n002 [-4.437]
06-23 r11_rstrength_n0.5_n0.2 [-0.349]
06-20 r11_rstrength_n005_n002 [-2.064]
06-19 r11_rstrength_0002_0005 [2.547]
06-18 r11_rstrength_n005_n002 [-3.859]
06-17 r11_rstrength_0010_p000 [17.584]
06-16 r11_rstrength_0001_0002 [1.251]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.119]
07-11 r14_atratio_n0.5_0000 [-0.119]
07-10 r14_atratio_n001_n0.5 [-0.709]
07-09 r14_atratio_00.5_0001 [0.714]
07-08 r14_atratio_0000_00.5 [0.119]
07-07 r14_atratio_0000_00.5 [0.06]
07-04 r14_atratio_n0.5_0000 [-0.06]
07-03 r14_atratio_n0.5_0000 [-0.06]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.238]
06-30 r14_atratio_0000_00.5 [0.238]
06-27 r14_atratio_n0.5_0000 [-0.356]
06-26 r14_atratio_n001_n0.5 [-0.648]
06-25 r14_atratio_n002_n001 [-1.107]
06-24 r14_atratio_n001_n0.5 [-0.694]
06-23 r14_atratio_n001_n0.5 [-0.633]
06-20 r14_atratio_n0.5_0000 [-0.115]
06-19 r14_atratio_0001_0002 [1.753]
06-18 r14_atratio_n005_n003 [-3.114]
06-17 r14_atratio_0015_p000 [20.464]
06-16 r14_atratio_0003_0005 [4.045]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.448]
07-11 r15_vratio_0025_0050 [29.856]
07-10 r15_vratio_n050_n025 [-35.584]
07-09 r15_vratio_0000_0025 [15.042]
07-08 r15_vratio_0000_0025 [16.815]
07-07 r15_vratio_n050_n025 [-49.083]
07-04 r15_vratio_0025_0050 [46.58]
07-03 r15_vratio_n050_n025 [-47.379]
07-02 r15_vratio_0050_0075 [60.832]
07-01 r15_vratio_n075_n050 [-51.193]
06-30 r15_vratio_0025_0050 [29.613]
06-27 r15_vratio_0025_0050 [35.632]
06-26 r15_vratio_0000_0025 [23.821]
06-25 r15_vratio_n025_0000 [-17.284]
06-24 r15_vratio_0025_0050 [38.841]
06-23 r15_vratio_n025_0000 [-7.485]
06-20 r15_vratio_n025_0000 [-23.601]
06-19 r15_vratio_n100_n075 [-75.225]
06-18 r15_vratio_n025_0000 [-8.578]
06-17 r15_vratio_0100_0200 [193.935]
06-16 r15_vratio_0100_0200 [123.468]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.309]
07-11 r16_ma5_dratio_n05_000 [-0.214]
07-10 r16_ma5_dratio_n05_000 [-0.083]
07-09 r16_ma5_dratio_000_005 [0.654]
07-08 r16_ma5_dratio_000_005 [0.095]
07-07 r16_ma5_dratio_n05_000 [-0.012]
07-04 r16_ma5_dratio_n05_000 [-0.131]
07-03 r16_ma5_dratio_n05_000 [-0.095]
07-02 r16_ma5_dratio_n05_000 [-0.119]
07-01 r16_ma5_dratio_n05_000 [-0.32]
06-30 r16_ma5_dratio_n05_000 [-0.508]
06-27 r16_ma5_dratio_n05_000 [-1.258]
06-26 r16_ma5_dratio_n05_000 [-1.588]
06-25 r16_ma5_dratio_n05_000 [-1.578]
06-24 r16_ma5_dratio_n05_000 [-0.637]
06-23 r16_ma5_dratio_n05_000 [-0.518]
06-20 r16_ma5_dratio_000_005 [3.229]
06-19 r16_ma5_dratio_007_010 [7.562]
06-18 r16_ma5_dratio_007_010 [9.623]
06-17 r16_ma5_dratio_015_020 [17.062]
06-16 r16_ma5_dratio_000_005 [1.707]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.22]
07-11 r17_ma10_dratio_n05_000 [-0.143]
07-10 r17_ma10_dratio_n05_000 [-0.03]
07-09 r17_ma10_dratio_000_005 [0.654]
07-08 r17_ma10_dratio_n05_000 [-0.083]
07-07 r17_ma10_dratio_n05_000 [-0.409]
07-04 r17_ma10_dratio_n05_000 [-0.757]
07-03 r17_ma10_dratio_n05_000 [-1.055]
07-02 r17_ma10_dratio_n05_000 [-1.356]
07-01 r17_ma10_dratio_n05_000 [-1.536]
06-30 r17_ma10_dratio_n05_000 [-1.796]
06-27 r17_ma10_dratio_n05_000 [-0.768]
06-26 r17_ma10_dratio_000_005 [1.207]
06-25 r17_ma10_dratio_000_005 [3.318]
06-24 r17_ma10_dratio_005_007 [6.07]
06-23 r17_ma10_dratio_007_010 [8.734]
06-20 r17_ma10_dratio_010_015 [11.582]
06-19 r17_ma10_dratio_010_015 [14.052]
06-18 r17_ma10_dratio_010_015 [14.395]
06-17 r17_ma10_dratio_020_030 [20.136]
06-16 r17_ma10_dratio_000_005 [1.678]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.854]
07-11 r18_ma25_dratio_000_005 [2.613]
07-10 r18_ma25_dratio_000_005 [3.393]
07-09 r18_ma25_dratio_000_005 [4.77]
07-08 r18_ma25_dratio_000_005 [4.647]
07-07 r18_ma25_dratio_005_007 [5.037]
07-04 r18_ma25_dratio_005_007 [5.574]
07-03 r18_ma25_dratio_005_007 [6.473]
07-02 r18_ma25_dratio_007_010 [7.499]
07-01 r18_ma25_dratio_007_010 [8.454]
06-30 r18_ma25_dratio_007_010 [9.707]
06-27 r18_ma25_dratio_010_015 [10.532]
06-26 r18_ma25_dratio_010_015 [12.164]
06-25 r18_ma25_dratio_010_015 [14.153]
06-24 r18_ma25_dratio_015_020 [16.766]
06-23 r18_ma25_dratio_015_020 [18.714]
06-20 r18_ma25_dratio_020_030 [20.72]
06-19 r18_ma25_dratio_020_030 [22.148]
06-18 r18_ma25_dratio_020_030 [21.327]
06-17 r18_ma25_dratio_020_030 [26.537]
06-16 r18_ma25_dratio_005_007 [6.42]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.276]
07-11 r19_ma50_dratio_010_015 [13.027]
07-10 r19_ma50_dratio_010_015 [13.823]
07-09 r19_ma50_dratio_015_020 [15.289]
07-08 r19_ma50_dratio_015_020 [15.23]
07-07 r19_ma50_dratio_015_020 [15.919]
07-04 r19_ma50_dratio_015_020 [16.664]
07-03 r19_ma50_dratio_015_020 [17.557]
07-02 r19_ma50_dratio_015_020 [18.44]
07-01 r19_ma50_dratio_015_020 [19.252]
06-30 r19_ma50_dratio_020_030 [20.435]
06-27 r19_ma50_dratio_020_030 [21.093]
06-26 r19_ma50_dratio_020_030 [22.479]
06-25 r19_ma50_dratio_020_030 [24.237]
06-24 r19_ma50_dratio_020_030 [26.709]
06-23 r19_ma50_dratio_020_030 [28.803]
06-20 r19_ma50_dratio_030_p00 [31.002]
06-19 r19_ma50_dratio_030_p00 [32.644]
06-18 r19_ma50_dratio_030_p00 [32.099]
06-17 r19_ma50_dratio_030_p00 [37.878]
06-16 r19_ma50_dratio_015_020 [15.752]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.237]
07-11 r20_ma75_dratio_020_030 [22.956]
07-10 r20_ma75_dratio_020_030 [23.689]
07-09 r20_ma75_dratio_020_030 [25.102]
07-08 r20_ma75_dratio_020_030 [24.729]
07-07 r20_ma75_dratio_020_030 [25.127]
07-04 r20_ma75_dratio_020_030 [25.599]
07-03 r20_ma75_dratio_020_030 [26.391]
07-02 r20_ma75_dratio_020_030 [27.192]
07-01 r20_ma75_dratio_020_030 [28.04]
06-30 r20_ma75_dratio_020_030 [29.203]
06-27 r20_ma75_dratio_020_030 [29.759]
06-26 r20_ma75_dratio_030_p00 [31.057]
06-25 r20_ma75_dratio_030_p00 [32.773]
06-24 r20_ma75_dratio_030_p00 [35.098]
06-23 r20_ma75_dratio_030_p00 [36.943]
06-20 r20_ma75_dratio_030_p00 [38.778]
06-19 r20_ma75_dratio_030_p00 [39.937]
06-18 r20_ma75_dratio_030_p00 [38.555]
06-17 r20_ma75_dratio_030_p00 [44.064]
06-16 r20_ma75_dratio_020_030 [20.505]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.159]
07-11 r21_mrstrength_0000_00.2 [0.074]
07-10 r21_mrstrength_n0.5_n0.2 [-0.27]
07-09 r21_mrstrength_00.2_00.5 [0.38]
07-08 r21_mrstrength_n0.2_0000 [-0.136]
07-07 r21_mrstrength_00.5_00.7 [0.621]
07-04 r21_mrstrength_n0.2_0000 [-0.123]
07-03 r21_mrstrength_n0.2_0000 [-0.119]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1]
06-30 r21_mrstrength_n001_n0.5 [-0.6]
06-27 r21_mrstrength_n002_n001 [-1.786]
06-26 r21_mrstrength_n005_n002 [-2.298]
06-25 r21_mrstrength_n002_n001 [-1.498]
06-24 r21_mrstrength_n002_n001 [-1.832]
06-23 r21_mrstrength_n001_n0.5 [-0.505]
06-20 r21_mrstrength_0000_00.2 [0.106]
06-19 r21_mrstrength_0002_0005 [2.773]
06-18 r21_mrstrength_n005_n002 [-4.018]
06-17 r21_mrstrength_0010_p000 [19.876]
06-16 r21_mrstrength_0002_0005 [2.784]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.118]
07-09 r23_gratio_0000_00.5 [0.119]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.06]
07-04 r23_gratio_0000_00.5 [0.179]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.059]
06-30 r23_gratio_n0.5_0000 [-0.119]
06-27 r23_gratio_n0.5_0000 [-0.178]
06-26 r23_gratio_n001_n0.5 [-0.53]
06-25 r23_gratio_n001_n0.5 [-0.699]
06-24 r23_gratio_n0.5_0000 [-0.058]
06-23 r23_gratio_n001_n0.5 [-0.805]
06-20 r23_gratio_n001_n0.5 [-0.574]
06-19 r23_gratio_00.5_0001 [0.643]
06-18 r23_gratio_n0.5_0000 [-0.34]
06-17 r23_gratio_0015_p000 [16.576]
06-16 r23_gratio_0002_0003 [2.981]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.179]
07-11 r24_volaratio_000_0.5 [0.298]
07-10 r24_volaratio_001_1.5 [1.012]
07-09 r24_volaratio_001_1.5 [1.249]
07-08 r24_volaratio_000_0.5 [0.298]
07-07 r24_volaratio_000_0.5 [0.179]
07-04 r24_volaratio_000_0.5 [0.238]
07-03 r24_volaratio_000_0.5 [0.238]
07-02 r24_volaratio_000_0.5 [0.179]
07-01 r24_volaratio_000_0.5 [0.357]
06-30 r24_volaratio_001_1.5 [1.252]
06-27 r24_volaratio_000_0.5 [0.417]
06-26 r24_volaratio_0.5_001 [0.774]
06-25 r24_volaratio_0.5_001 [0.888]
06-24 r24_volaratio_1.5_002 [1.705]
06-23 r24_volaratio_001_1.5 [1.28]
06-20 r24_volaratio_1.5_002 [1.513]
06-19 r24_volaratio_2.5_003 [2.962]
06-18 r24_volaratio_010_015 [13.572]
06-17 r24_volaratio_003_004 [3.638]
06-16 r24_volaratio_003_004 [3.451]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3565 etc relac 1680 1677 1679 1677 306900 -2 -0.119 21.448 -0.278
2025-07-11 15:30 3565 etc relac 1684 1679 1681 1679 252700 -2 -0.119 29.856 -0.193
2025-07-10 15:30 3565 etc relac 1697 1680 1695 1681 194600 -12 -0.709 -35.584 -0.439
2025-07-09 15:30 3565 etc relac 1703 1682 1683 1693 302100 12 0.714 15.042 0.334
2025-07-08 15:30 3565 etc relac 1683 1678 1679 1681 262600 2 0.119 16.815 0.255
2025-07-07 15:30 3565 etc relac 1682 1679 1679 1679 224800 1 0.06 -49.083 -0.561
2025-07-04 15:30 3565 etc relac 1682 1678 1682 1678 441500 -1 -0.06 46.58 0.063
2025-07-03 15:30 3565 etc relac 1683 1679 1680 1679 301200 -1 -0.06 -47.379 0.059
2025-07-02 15:30 3565 etc relac 1682 1679 1680 1680 572400 0 0 60.832 -0.56
2025-07-01 15:30 3565 etc relac 1686 1680 1683 1680 355900 -4 -0.238 -51.193 -1.238
2025-06-30 15:30 3565 etc relac 1698 1677 1678 1684 729200 4 0.238 29.613 0.838
2025-06-27 15:30 3565 etc relac 1686 1679 1683 1680 562600 -6 -0.356 35.632 1.43
2025-06-26 15:30 3565 etc relac 1693 1680 1688 1686 414800 -11 -0.648 23.821 1.65
2025-06-25 15:30 3565 etc relac 1704 1689 1704 1697 335000 -19 -1.107 -17.284 0.391
2025-06-24 15:30 3565 etc relac 1730 1701 1727 1716 405000 -12 -0.694 38.841 1.138
2025-06-23 15:30 3565 etc relac 1741 1719 1725 1728 291700 -11 -0.633 -7.485 -0.128
2025-06-20 15:30 3565 etc relac 1744 1718 1731 1739 315300 -2 -0.115 -23.601 -0.221
2025-06-19 15:30 3565 etc relac 1773 1722 1722 1741 412700 30 1.753 -75.225 -1.02
2025-06-18 15:30 3565 etc relac 1933 1702 1760 1711 1665800 -55 -3.114 -8.578 0.904
2025-06-17 15:30 3565 etc relac 1766 1704 1709 1766 1822100 300 20.464 193.935 0.588
2025-06-16 15:30 3565 etc relac 1469 1420 1451 1466 619900 57 4.045 123.468 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3565 (14.39%:14.39%)
(3%:3%) 日経平均 -0.044
(2.54%:2.54%) r2_ソフト・システム開発 0.209