Home
rdate:2025-07-14
[銘柄コード] 3583
[銘柄名] オーベクス
[銘柄名en] AuBEX CORPORATION
[銘柄概要] ペン先や医療用具を展開。祖業の帽子・衣料から撤退、テクノ製品が主力に。
[URL] https://www.aubex.co.jp/
[比較銘柄] 3551(ダイニック) 3569(セーレン) 3204(トーア紡)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [7]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.8]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.8]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.8]
06-16 r5_per_005_008 [6.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.69]
07-10 r7_yield_2.5_003 [2.71]
07-09 r7_yield_2.5_003 [2.72]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.78]
07-04 r7_yield_2.5_003 [2.78]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.8]
06-30 r7_yield_2.5_003 [2.8]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.8]
06-23 r7_yield_2.5_003 [2.83]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.78]
06-16 r7_yield_2.5_003 [2.79]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.887]
07-11 r11_rstrength_00.2_00.5 [0.45]
07-10 r11_rstrength_00.2_00.5 [0.27]
07-09 r11_rstrength_00.2_00.5 [0.263]
07-08 r11_rstrength_0000_00.2 [0.053]
07-07 r11_rstrength_00.5_00.7 [0.681]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_00.7_0001 [0.711]
07-02 r11_rstrength_n0.2_0000 [-0.187]
07-01 r11_rstrength_0001_0002 [1.016]
06-30 r11_rstrength_n001_n0.5 [-0.529]
06-27 r11_rstrength_n001_n0.5 [-0.62]
06-26 r11_rstrength_n0.5_n0.2 [-0.48]
06-25 r11_rstrength_n0.5_n0.2 [-0.262]
06-24 r11_rstrength_00.2_00.5 [0.266]
06-23 r11_rstrength_n001_n0.5 [-0.959]
06-20 r11_rstrength_00.7_0001 [0.985]
06-19 r11_rstrength_n001_n0.5 [-0.709]
06-18 r11_rstrength_n002_n001 [-1.549]
06-17 r11_rstrength_00.2_00.5 [0.308]
06-16 r11_rstrength_n0.5_n0.2 [-0.481]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.462]
07-11 r14_atratio_00.5_0001 [0.697]
07-10 r14_atratio_0000_00.5 [0.155]
07-09 r14_atratio_0001_0002 [1.416]
07-08 r14_atratio_00.5_0001 [0.793]
07-07 r14_atratio_0000_00.5 [0.079]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.639]
07-02 r14_atratio_0000_00.5 [0.08]
07-01 r14_atratio_0000_00.5 [0.24]
06-30 r14_atratio_n0.5_0000 [-0.16]
06-27 r14_atratio_n0.5_0000 [-0.08]
06-26 r14_atratio_0000_00.5 [0.08]
06-25 r14_atratio_0000_00.5 [0.16]
06-24 r14_atratio_00.5_0001 [0.971]
06-23 r14_atratio_n001_n0.5 [-0.723]
06-20 r14_atratio_0000_00.5 [0.403]
06-19 r14_atratio_n0.5_0000 [-0.322]
06-18 r14_atratio_n002_n001 [-1.113]
06-17 r14_atratio_0000_00.5 [0.239]
06-16 r14_atratio_0000_00.5 [0.32]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.926]
07-11 r15_vratio_0025_0050 [42.105]
07-10 r15_vratio_n075_n050 [-60.825]
07-09 r15_vratio_0500_1000 [870]
07-08 r15_vratio_0200_0300 [233.333]
07-07 r15_vratio_n075_n050 [-57.143]
07-04 r15_vratio_0075_0100 [75]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n100_n075 [-94.595]
07-01 r15_vratio_0500_1000 [640]
06-30 r15_vratio_n050_n025 [-44.444]
06-27 r15_vratio_n050_n025 [-47.059]
06-26 r15_vratio_n050_n025 [-26.087]
06-25 r15_vratio_0100_0200 [187.5]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_n100_n075 [-80]
06-19 r15_vratio_n050_n025 [-41.176]
06-18 r15_vratio_0075_0100 [88.889]
06-17 r15_vratio_n050_n025 [-43.75]
06-16 r15_vratio_0000_0025 [0]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.131]
07-11 r16_ma5_dratio_000_005 [1.372]
07-10 r16_ma5_dratio_000_005 [1.303]
07-09 r16_ma5_dratio_000_005 [1.64]
07-08 r16_ma5_dratio_000_005 [0.809]
07-07 r16_ma5_dratio_000_005 [0.334]
07-04 r16_ma5_dratio_000_005 [0.462]
07-03 r16_ma5_dratio_000_005 [0.623]
07-02 r16_ma5_dratio_000_005 [0.128]
07-01 r16_ma5_dratio_000_005 [0.08]
06-30 r16_ma5_dratio_n05_000 [-0.112]
06-27 r16_ma5_dratio_000_005 [0.241]
06-26 r16_ma5_dratio_000_005 [0.401]
06-25 r16_ma5_dratio_000_005 [0.498]
06-24 r16_ma5_dratio_000_005 [0.435]
06-23 r16_ma5_dratio_n05_000 [-0.691]
06-20 r16_ma5_dratio_n05_000 [-0.272]
06-19 r16_ma5_dratio_n05_000 [-0.768]
06-18 r16_ma5_dratio_n05_000 [-0.766]
06-17 r16_ma5_dratio_n05_000 [-0.364]
06-16 r16_ma5_dratio_n05_000 [-0.869]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.504]
07-11 r17_ma10_dratio_000_005 [2.499]
07-10 r17_ma10_dratio_000_005 [2.193]
07-09 r17_ma10_dratio_000_005 [2.358]
07-08 r17_ma10_dratio_000_005 [1.243]
07-07 r17_ma10_dratio_000_005 [0.63]
07-04 r17_ma10_dratio_000_005 [0.752]
07-03 r17_ma10_dratio_000_005 [0.873]
07-02 r17_ma10_dratio_000_005 [0.393]
07-01 r17_ma10_dratio_000_005 [0.377]
06-30 r17_ma10_dratio_000_005 [0.08]
06-27 r17_ma10_dratio_000_005 [0.184]
06-26 r17_ma10_dratio_000_005 [0.256]
06-25 r17_ma10_dratio_000_005 [0.104]
06-24 r17_ma10_dratio_n05_000 [-0.367]
06-23 r17_ma10_dratio_n05_000 [-1.537]
06-20 r17_ma10_dratio_n05_000 [-1.308]
06-19 r17_ma10_dratio_n05_000 [-1.976]
06-18 r17_ma10_dratio_n05_000 [-1.97]
06-17 r17_ma10_dratio_n05_000 [-1.24]
06-16 r17_ma10_dratio_n05_000 [-1.769]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.516]
07-11 r18_ma25_dratio_000_005 [3.067]
07-10 r18_ma25_dratio_000_005 [2.418]
07-09 r18_ma25_dratio_000_005 [2.295]
07-08 r18_ma25_dratio_000_005 [0.857]
07-07 r18_ma25_dratio_n05_000 [-0.016]
07-04 r18_ma25_dratio_n05_000 [-0.212]
07-03 r18_ma25_dratio_n05_000 [-0.294]
07-02 r18_ma25_dratio_n05_000 [-1.012]
07-01 r18_ma25_dratio_n05_000 [-1.11]
06-30 r18_ma25_dratio_n05_000 [-1.347]
06-27 r18_ma25_dratio_n05_000 [-1.201]
06-26 r18_ma25_dratio_n05_000 [-1.135]
06-25 r18_ma25_dratio_n05_000 [-1.254]
06-24 r18_ma25_dratio_n05_000 [-1.515]
06-23 r18_ma25_dratio_n05_000 [-2.447]
06-20 r18_ma25_dratio_n05_000 [-1.854]
06-19 r18_ma25_dratio_n05_000 [-2.381]
06-18 r18_ma25_dratio_n05_000 [-2.244]
06-17 r18_ma25_dratio_n05_000 [-1.352]
06-16 r18_ma25_dratio_n05_000 [-1.8]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.528]
07-11 r19_ma50_dratio_000_005 [0.836]
07-10 r19_ma50_dratio_n05_000 [-0.068]
07-09 r19_ma50_dratio_n05_000 [-0.446]
07-08 r19_ma50_dratio_n05_000 [-2.071]
07-07 r19_ma50_dratio_n05_000 [-3.103]
07-04 r19_ma50_dratio_n05_000 [-3.429]
07-03 r19_ma50_dratio_n05_000 [-3.651]
07-02 r19_ma50_dratio_n05_000 [-4.486]
07-01 r19_ma50_dratio_n05_000 [-4.737]
06-30 r19_ma50_dratio_n07_n05 [-5.2]
06-27 r19_ma50_dratio_n07_n05 [-5.271]
06-26 r19_ma50_dratio_n07_n05 [-5.405]
06-25 r19_ma50_dratio_n07_n05 [-5.666]
06-24 r19_ma50_dratio_n07_n05 [-5.912]
06-23 r19_ma50_dratio_n07_n05 [-6.914]
06-20 r19_ma50_dratio_n07_n05 [-6.268]
06-19 r19_ma50_dratio_n07_n05 [-6.645]
06-18 r19_ma50_dratio_n07_n05 [-6.297]
06-17 r19_ma50_dratio_n07_n05 [-5.365]
06-16 r19_ma50_dratio_n07_n05 [-5.806]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.952]
07-11 r20_ma75_dratio_n05_000 [-1.586]
07-10 r20_ma75_dratio_n05_000 [-2.478]
07-09 r20_ma75_dratio_n05_000 [-2.791]
07-08 r20_ma75_dratio_n05_000 [-4.272]
07-07 r20_ma75_dratio_n07_n05 [-5.151]
07-04 r20_ma75_dratio_n07_n05 [-5.36]
07-03 r20_ma75_dratio_n07_n05 [-5.494]
07-02 r20_ma75_dratio_n07_n05 [-6.202]
07-01 r20_ma75_dratio_n07_n05 [-6.387]
06-30 r20_ma75_dratio_n07_n05 [-6.721]
06-27 r20_ma75_dratio_n07_n05 [-6.671]
06-26 r20_ma75_dratio_n07_n05 [-6.703]
06-25 r20_ma75_dratio_n07_n05 [-6.881]
06-24 r20_ma75_dratio_n10_n07 [-7.138]
06-23 r20_ma75_dratio_n10_n07 [-8.127]
06-20 r20_ma75_dratio_n10_n07 [-7.561]
06-19 r20_ma75_dratio_n10_n07 [-8.051]
06-18 r20_ma75_dratio_n10_n07 [-7.854]
06-17 r20_ma75_dratio_n07_n05 [-6.914]
06-16 r20_ma75_dratio_n10_n07 [-7.217]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.74]
07-11 r21_mrstrength_00.7_0001 [0.89]
07-10 r21_mrstrength_00.5_00.7 [0.594]
07-09 r21_mrstrength_0001_0002 [1.082]
07-08 r21_mrstrength_00.5_00.7 [0.538]
07-07 r21_mrstrength_00.5_00.7 [0.64]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.58]
07-02 r21_mrstrength_00.5_00.7 [0.64]
07-01 r21_mrstrength_0001_0002 [1.478]
06-30 r21_mrstrength_n001_n0.5 [-0.998]
06-27 r21_mrstrength_n002_n001 [-1.51]
06-26 r21_mrstrength_n002_n001 [-1.57]
06-25 r21_mrstrength_n0.5_n0.2 [-0.231]
06-24 r21_mrstrength_n0.2_0000 [-0.167]
06-23 r21_mrstrength_n001_n0.5 [-0.595]
06-20 r21_mrstrength_00.5_00.7 [0.624]
06-19 r21_mrstrength_00.5_00.7 [0.698]
06-18 r21_mrstrength_n005_n002 [-2.017]
06-17 r21_mrstrength_n0.5_n0.2 [-0.349]
06-16 r21_mrstrength_n001_n0.5 [-0.941]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.853]
07-09 r23_gratio_0000_00.5 [0.315]
07-08 r23_gratio_0000_00.5 [0.317]
07-07 r23_gratio_0000_00.5 [0.079]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.24]
06-27 r23_gratio_n0.5_0000 [-0.16]
06-26 r23_gratio_0000_00.5 [0.32]
06-25 r23_gratio_0002_0003 [2.404]
06-24 r23_gratio_00.5_0001 [0.728]
06-23 r23_gratio_n002_n001 [-1.124]
06-20 r23_gratio_00.5_0001 [0.806]
06-19 r23_gratio_0000_00.5 [0.08]
06-18 r23_gratio_n0.5_0000 [-0.238]
06-17 r23_gratio_0000_00.5 [0.398]
06-16 r23_gratio_0002_0003 [2.158]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.694]
07-11 r24_volaratio_0.5_001 [0.775]
07-10 r24_volaratio_0.5_001 [0.775]
07-09 r24_volaratio_001_1.5 [1.336]
07-08 r24_volaratio_000_0.5 [0.474]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.159]
07-03 r24_volaratio_0.5_001 [0.639]
07-02 r24_volaratio_000_0.5 [0.08]
07-01 r24_volaratio_000_0.5 [0.481]
06-30 r24_volaratio_000_0.5 [0.08]
06-27 r24_volaratio_000_0.5 [0.24]
06-26 r24_volaratio_0.5_001 [0.803]
06-25 r24_volaratio_002_2.5 [2.24]
06-24 r24_volaratio_000_0.5 [0.483]
06-23 r24_volaratio_000_0.5 [0.406]
06-20 r24_volaratio_000_0.5 [0.402]
06-19 r24_volaratio_000_0.5 [0.484]
06-18 r24_volaratio_001_1.5 [1.046]
06-17 r24_volaratio_000_0.5 [0.159]
06-16 r24_volaratio_002_2.5 [2.158]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3583 etc relac 1306 1297 1300 1306 1300 6 0.462 -75.926 -0.278
2025-07-11 15:30 3583 etc relac 1300 1290 1291 1300 5400 9 0.697 42.105 -0.193
2025-07-10 15:30 3583 etc relac 1300 1290 1300 1291 3800 2 0.155 -60.825 -0.439
2025-07-09 15:30 3583 etc relac 1289 1272 1275 1289 9700 18 1.416 870 0.334
2025-07-08 15:12 3583 etc relac 1271 1265 1265 1271 1000 10 0.793 233.333 0.255
2025-07-07 15:30 3583 etc relac 1261 1261 1261 1261 300 1 0.079 -57.143 -0.561
2025-07-04 15:30 3583 etc relac 1262 1260 1260 1260 700 0 0 75 0.063
2025-07-03 12:42 3583 etc relac 1260 1252 1252 1260 400 8 0.639 100 0.059
2025-07-02 09:32 3583 etc relac 1252 1251 1251 1252 200 1 0.08 -94.595 -0.56
2025-07-01 15:20 3583 etc relac 1254 1248 1248 1251 3700 3 0.24 640 -1.238
2025-06-30 12:30 3583 etc relac 1248 1247 1247 1248 500 -2 -0.16 -44.444 0.838
2025-06-27 15:30 3583 etc relac 1252 1249 1249 1250 900 -1 -0.08 -47.059 1.43
2025-06-26 15:30 3583 etc relac 1255 1245 1254 1251 1700 1 0.08 -26.087 1.65
2025-06-25 12:30 3583 etc relac 1278 1250 1278 1250 2300 2 0.16 187.5 0.391
2025-06-24 13:14 3583 etc relac 1248 1242 1245 1248 800 12 0.971 100 1.138
2025-06-23 10:11 3583 etc relac 1236 1231 1231 1236 400 -9 -0.723 100 -0.128
2025-06-20 12:30 3583 etc relac 1250 1245 1250 1245 200 5 0.403 -80 -0.221
2025-06-19 13:54 3583 etc relac 1246 1240 1245 1240 1000 -4 -0.322 -41.176 -1.02
2025-06-18 15:30 3583 etc relac 1256 1243 1255 1244 1700 -14 -1.113 88.889 0.904
2025-06-17 15:30 3583 etc relac 1260 1258 1260 1258 900 3 0.239 -43.75 0.588
2025-06-16 14:04 3583 etc relac 1278 1251 1278 1255 1600 4 0.32 0 1.261


relastats
r2_文具rdate
0.103 2025-07-14
0.411 2025-07-11
-0.101 2025-07-10
0.93 2025-07-09
0.431 2025-07-08
-0.511 2025-07-07
-0.222 2025-07-04
0.262 2025-07-03
-0.536 2025-07-02
-0.481 2025-07-01
0.438 2025-06-30
0.832 2025-06-27
0.283 2025-06-26
-0.144 2025-06-25
0.584 2025-06-24
-0.259 2025-06-23
-0.673 2025-06-20
-0.041 2025-06-19
0.265 2025-06-18
0.635 2025-06-17
0.32 2025-06-16

相関係数3583 (4.06%:4.06%)
(3%:3%) 日経平均 0.34
(2.21%:2.21%) r2_文具 0.693