Home
rdate:2025-07-14
[銘柄コード] 3623
[銘柄名] ビリングシステム
[銘柄名en] Billing System Corporation
[銘柄概要] クイック入金、収納代行を軸にネット決済サービスを展開。スマホ決済サービスに注力。
[URL] https://www.billingsystem.co.jp/
[比較銘柄] 3753(フライト) 2428(ウェルネット) 4072(電算システム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_収納代行 16:49 3 0.049 26.603 1.025 0.586 0.068 0.626
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_アリババ関連 16:47 5 -0.57 7.09 1.558 -1.01 -0.684 -0.097
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.5]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.5]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.46]
07-11 r6_pbr_002_003 [2.44]
07-10 r6_pbr_002_003 [2.46]
07-09 r6_pbr_002_003 [2.46]
07-08 r6_pbr_002_003 [2.43]
07-07 r6_pbr_002_003 [2.41]
07-04 r6_pbr_002_003 [2.41]
07-03 r6_pbr_002_003 [2.44]
07-02 r6_pbr_002_003 [2.42]
07-01 r6_pbr_002_003 [2.49]
06-30 r6_pbr_002_003 [2.4]
06-27 r6_pbr_002_003 [2.41]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.42]
06-24 r6_pbr_002_003 [2.42]
06-23 r6_pbr_002_003 [2.34]
06-20 r6_pbr_002_003 [2.27]
06-19 r6_pbr_002_003 [2.35]
06-18 r6_pbr_002_003 [2.33]
06-17 r6_pbr_002_003 [2.32]
06-16 r6_pbr_002_003 [2.33]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.37]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.37]
07-08 r7_yield_002_2.5 [2.4]
07-07 r7_yield_002_2.5 [2.42]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.39]
07-02 r7_yield_002_2.5 [2.41]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.43]
06-27 r7_yield_002_2.5 [2.43]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_002_2.5 [2.42]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.49]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_2.5_003 [2.5]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.51]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_1000_5000 [2797]
07-11 r8_mratio_1000_5000 [2797]
07-10 r8_mratio_1000_5000 [2797]
07-09 r8_mratio_1000_5000 [2797]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.331]
07-11 r11_rstrength_n001_n0.5 [-0.511]
07-10 r11_rstrength_00.5_00.7 [0.7]
07-09 r11_rstrength_n0.5_n0.2 [-0.229]
07-08 r11_rstrength_n002_n001 [-1.712]
07-07 r11_rstrength_n002_n001 [-1.366]
07-04 r11_rstrength_n002_n001 [-1.904]
07-03 r11_rstrength_0001_0002 [1.028]
07-02 r11_rstrength_n002_n001 [-1.528]
07-01 r11_rstrength_0005_0010 [7.033]
06-30 r11_rstrength_n001_n0.5 [-0.611]
06-27 r11_rstrength_00.7_0001 [0.728]
06-26 r11_rstrength_n001_n0.5 [-0.99]
06-25 r11_rstrength_n001_n0.5 [-0.619]
06-24 r11_rstrength_0001_0002 [1.598]
06-23 r11_rstrength_0002_0005 [4.475]
06-20 r11_rstrength_n002_n001 [-1.894]
06-19 r11_rstrength_0000_00.2 [0.193]
06-18 r11_rstrength_0001_0002 [1.102]
06-17 r11_rstrength_n005_n002 [-2.872]
06-16 r11_rstrength_n005_n002 [-2.996]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.833]
07-11 r14_atratio_n0.5_0000 [-0.461]
07-10 r14_atratio_n0.5_0000 [-0.367]
07-09 r14_atratio_0001_0002 [1.491]
07-08 r14_atratio_00.5_0001 [0.751]
07-07 r14_atratio_n0.5_0000 [-0.094]
07-04 r14_atratio_n002_n001 [-1.296]
07-03 r14_atratio_00.5_0001 [0.935]
07-02 r14_atratio_n003_n002 [-2.816]
07-01 r14_atratio_0003_0005 [3.868]
06-30 r14_atratio_n0.5_0000 [-0.282]
06-27 r14_atratio_00.5_0001 [0.95]
06-26 r14_atratio_n002_n001 [-1.404]
06-25 r14_atratio_n0.5_0000 [-0.187]
06-24 r14_atratio_0003_0005 [3.382]
06-23 r14_atratio_0003_0005 [3.19]
06-20 r14_atratio_n005_n003 [-3.279]
06-19 r14_atratio_00.5_0001 [0.68]
06-18 r14_atratio_00.5_0001 [0.586]
06-17 r14_atratio_n0.5_0000 [-0.389]
06-16 r14_atratio_n001_n0.5 [-0.963]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [72.8]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_n075_n050 [-63.942]
07-09 r15_vratio_0025_0050 [28.395]
07-08 r15_vratio_n075_n050 [-50.307]
07-07 r15_vratio_0200_0300 [216.505]
07-04 r15_vratio_0000_0025 [17.045]
07-03 r15_vratio_n075_n050 [-66.412]
07-02 r15_vratio_n075_n050 [-59.19]
07-01 r15_vratio_0100_0200 [181.579]
06-30 r15_vratio_n050_n025 [-33.333]
06-27 r15_vratio_0025_0050 [30.038]
06-26 r15_vratio_n050_n025 [-29.301]
06-25 r15_vratio_n025_0000 [-13.889]
06-24 r15_vratio_n025_0000 [-24.077]
06-23 r15_vratio_0000_0025 [7.97]
06-20 r15_vratio_0300_0500 [437.755]
06-19 r15_vratio_n050_n025 [-26.866]
06-18 r15_vratio_n050_n025 [-41.485]
06-17 r15_vratio_0000_0025 [5.53]
06-16 r15_vratio_n050_n025 [-25.172]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.535]
07-11 r16_ma5_dratio_000_005 [0.148]
07-10 r16_ma5_dratio_000_005 [0.874]
07-09 r16_ma5_dratio_000_005 [1.34]
07-08 r16_ma5_dratio_000_005 [0.205]
07-07 r16_ma5_dratio_n05_000 [-1.059]
07-04 r16_ma5_dratio_n05_000 [-0.874]
07-03 r16_ma5_dratio_000_005 [0.484]
07-02 r16_ma5_dratio_000_005 [0.056]
07-01 r16_ma5_dratio_000_005 [2.993]
06-30 r16_ma5_dratio_n05_000 [-0.263]
06-27 r16_ma5_dratio_000_005 [0.492]
06-26 r16_ma5_dratio_000_005 [0.688]
06-25 r16_ma5_dratio_000_005 [2.436]
06-24 r16_ma5_dratio_000_005 [3.382]
06-23 r16_ma5_dratio_000_005 [0.897]
06-20 r16_ma5_dratio_n05_000 [-2.089]
06-19 r16_ma5_dratio_000_005 [0.543]
06-18 r16_ma5_dratio_n05_000 [-0.541]
06-17 r16_ma5_dratio_n05_000 [-1.784]
06-16 r16_ma5_dratio_n05_000 [-2.207]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.852]
07-11 r17_ma10_dratio_000_005 [0.288]
07-10 r17_ma10_dratio_000_005 [0.911]
07-09 r17_ma10_dratio_000_005 [1.586]
07-08 r17_ma10_dratio_000_005 [0.29]
07-07 r17_ma10_dratio_n05_000 [-0.43]
07-04 r17_ma10_dratio_n05_000 [-0.056]
07-03 r17_ma10_dratio_000_005 [1.858]
07-02 r17_ma10_dratio_000_005 [1.326]
07-01 r17_ma10_dratio_000_005 [4.658]
06-30 r17_ma10_dratio_000_005 [1.503]
06-27 r17_ma10_dratio_000_005 [2.104]
06-26 r17_ma10_dratio_000_005 [1.386]
06-25 r17_ma10_dratio_000_005 [2.781]
06-24 r17_ma10_dratio_000_005 [3.003]
06-23 r17_ma10_dratio_n05_000 [-0.337]
06-20 r17_ma10_dratio_n05_000 [-3.604]
06-19 r17_ma10_dratio_n05_000 [-1.021]
06-18 r17_ma10_dratio_n05_000 [-2.017]
06-17 r17_ma10_dratio_n05_000 [-2.837]
06-16 r17_ma10_dratio_n05_000 [-2.771]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.747]
07-11 r18_ma25_dratio_000_005 [2.029]
07-10 r18_ma25_dratio_000_005 [2.521]
07-09 r18_ma25_dratio_000_005 [2.95]
07-08 r18_ma25_dratio_000_005 [1.56]
07-07 r18_ma25_dratio_000_005 [0.86]
07-04 r18_ma25_dratio_000_005 [0.928]
07-03 r18_ma25_dratio_000_005 [2.157]
07-02 r18_ma25_dratio_000_005 [1.295]
07-01 r18_ma25_dratio_000_005 [4.265]
06-30 r18_ma25_dratio_000_005 [0.546]
06-27 r18_ma25_dratio_000_005 [0.831]
06-26 r18_ma25_dratio_n05_000 [-0.053]
06-25 r18_ma25_dratio_000_005 [1.398]
06-24 r18_ma25_dratio_000_005 [1.676]
06-23 r18_ma25_dratio_n05_000 [-1.575]
06-20 r18_ma25_dratio_n05_000 [-4.607]
06-19 r18_ma25_dratio_n05_000 [-1.501]
06-18 r18_ma25_dratio_n05_000 [-2.214]
06-17 r18_ma25_dratio_n05_000 [-3.298]
06-16 r18_ma25_dratio_n05_000 [-3.431]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.468]
07-11 r19_ma50_dratio_000_005 [0.469]
07-10 r19_ma50_dratio_000_005 [0.666]
07-09 r19_ma50_dratio_000_005 [0.835]
07-08 r19_ma50_dratio_n05_000 [-0.813]
07-07 r19_ma50_dratio_n05_000 [-1.646]
07-04 r19_ma50_dratio_n05_000 [-1.655]
07-03 r19_ma50_dratio_n05_000 [-0.439]
07-02 r19_ma50_dratio_n05_000 [-1.502]
07-01 r19_ma50_dratio_000_005 [1.225]
06-30 r19_ma50_dratio_n05_000 [-2.557]
06-27 r19_ma50_dratio_n05_000 [-2.405]
06-26 r19_ma50_dratio_n05_000 [-3.428]
06-25 r19_ma50_dratio_n05_000 [-2.169]
06-24 r19_ma50_dratio_n05_000 [-2.147]
06-23 r19_ma50_dratio_n07_n05 [-5.409]
06-20 r19_ma50_dratio_n10_n07 [-8.313]
06-19 r19_ma50_dratio_n07_n05 [-5.318]
06-18 r19_ma50_dratio_n07_n05 [-5.89]
06-17 r19_ma50_dratio_n07_n05 [-6.583]
06-16 r19_ma50_dratio_n07_n05 [-6.375]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.554]
07-11 r20_ma75_dratio_n05_000 [-1.515]
07-10 r20_ma75_dratio_n05_000 [-1.186]
07-09 r20_ma75_dratio_n05_000 [-0.948]
07-08 r20_ma75_dratio_n05_000 [-2.59]
07-07 r20_ma75_dratio_n05_000 [-3.495]
07-04 r20_ma75_dratio_n05_000 [-3.565]
07-03 r20_ma75_dratio_n05_000 [-2.434]
07-02 r20_ma75_dratio_n05_000 [-3.448]
07-01 r20_ma75_dratio_n05_000 [-0.755]
06-30 r20_ma75_dratio_n05_000 [-4.527]
06-27 r20_ma75_dratio_n05_000 [-4.395]
06-26 r20_ma75_dratio_n07_n05 [-5.412]
06-25 r20_ma75_dratio_n05_000 [-4.188]
06-24 r20_ma75_dratio_n05_000 [-4.164]
06-23 r20_ma75_dratio_n10_n07 [-7.4]
06-20 r20_ma75_dratio_n15_n10 [-10.402]
06-19 r20_ma75_dratio_n10_n07 [-7.562]
06-18 r20_ma75_dratio_n10_n07 [-8.337]
06-17 r20_ma75_dratio_n10_n07 [-9.054]
06-16 r20_ma75_dratio_n10_n07 [-8.915]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.111]
07-11 r21_mrstrength_n0.5_n0.2 [-0.268]
07-10 r21_mrstrength_0000_00.2 [0.072]
07-09 r21_mrstrength_0001_0002 [1.157]
07-08 r21_mrstrength_00.2_00.5 [0.496]
07-07 r21_mrstrength_00.2_00.5 [0.467]
07-04 r21_mrstrength_n002_n001 [-1.359]
07-03 r21_mrstrength_00.7_0001 [0.876]
07-02 r21_mrstrength_n005_n002 [-2.256]
07-01 r21_mrstrength_0005_0010 [5.106]
06-30 r21_mrstrength_n002_n001 [-1.12]
06-27 r21_mrstrength_n0.5_n0.2 [-0.48]
06-26 r21_mrstrength_n005_n002 [-3.054]
06-25 r21_mrstrength_n001_n0.5 [-0.578]
06-24 r21_mrstrength_0002_0005 [2.244]
06-23 r21_mrstrength_0002_0005 [3.318]
06-20 r21_mrstrength_n005_n002 [-3.058]
06-19 r21_mrstrength_0001_0002 [1.7]
06-18 r21_mrstrength_n0.5_n0.2 [-0.318]
06-17 r21_mrstrength_n001_n0.5 [-0.977]
06-16 r21_mrstrength_n005_n002 [-2.224]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.741]
07-11 r23_gratio_0000_00.5 [0.184]
07-10 r23_gratio_n001_n0.5 [-0.735]
07-09 r23_gratio_n001_n0.5 [-0.559]
07-08 r23_gratio_0000_00.5 [0.282]
07-07 r23_gratio_0000_00.5 [0.094]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.998]
07-01 r23_gratio_n0.5_0000 [-0.094]
06-30 r23_gratio_0001_0002 [1.411]
06-27 r23_gratio_00.5_0001 [0.855]
06-26 r23_gratio_n001_n0.5 [-0.749]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.87]
06-23 r23_gratio_n0.5_0000 [-0.299]
06-20 r23_gratio_n0.5_0000 [-0.482]
06-19 r23_gratio_0000_00.5 [0.097]
06-18 r23_gratio_n0.5_0000 [-0.293]
06-17 r23_gratio_n0.5_0000 [-0.195]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.078]
07-11 r24_volaratio_1.5_002 [1.574]
07-10 r24_volaratio_001_1.5 [1.483]
07-09 r24_volaratio_2.5_003 [2.542]
07-08 r24_volaratio_1.5_002 [1.798]
07-07 r24_volaratio_003_004 [3.759]
07-04 r24_volaratio_002_2.5 [2.254]
07-03 r24_volaratio_1.5_002 [1.776]
07-02 r24_volaratio_002_2.5 [2.158]
07-01 r24_volaratio_005_007 [6.346]
06-30 r24_volaratio_002_2.5 [2.358]
06-27 r24_volaratio_002_2.5 [2.471]
06-26 r24_volaratio_002_2.5 [2.279]
06-25 r24_volaratio_003_004 [3.974]
06-24 r24_volaratio_004_005 [4.55]
06-23 r24_volaratio_005_007 [5.645]
06-20 r24_volaratio_003_004 [3.792]
06-19 r24_volaratio_001_1.5 [1.265]
06-18 r24_volaratio_002_2.5 [2.057]
06-17 r24_volaratio_001_1.5 [1.37]
06-16 r24_volaratio_002_2.5 [2.351]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3623 etc relac 1105 1072 1072 1089 21600 9 0.833 72.8 -0.278
2025-07-11 15:30 3623 etc relac 1097 1080 1087 1080 12500 -5 -0.461 66.667 -0.193
2025-07-10 15:30 3623 etc relac 1095 1079 1081 1085 7500 -4 -0.367 -63.942 -0.439
2025-07-09 15:30 3623 etc relac 1089 1062 1067 1089 20800 16 1.491 28.395 0.334
2025-07-08 15:30 3623 etc relac 1076 1057 1068 1073 16200 8 0.751 -50.307 0.255
2025-07-07 15:30 3623 etc relac 1104 1064 1067 1065 32600 -1 -0.094 216.505 -0.561
2025-07-04 15:30 3623 etc relac 1089 1065 1080 1066 10300 -14 -1.296 17.045 0.063
2025-07-03 15:30 3623 etc relac 1089 1070 1070 1080 8800 10 0.935 -66.412 0.059
2025-07-02 15:30 3623 etc relac 1089 1066 1079 1070 26200 -31 -2.816 -59.19 -0.56
2025-07-01 15:30 3623 etc relac 1106 1040 1059 1101 64200 41 3.868 181.579 -1.238
2025-06-30 15:30 3623 etc relac 1085 1060 1078 1060 22800 -3 -0.282 -33.333 0.838
2025-06-27 15:30 3623 etc relac 1078 1052 1062 1063 34200 10 0.95 30.038 1.43
2025-06-26 15:30 3623 etc relac 1077 1053 1060 1053 26300 -15 -1.404 -29.301 1.65
2025-06-25 15:30 3623 etc relac 1099 1057 1070 1068 37200 -2 -0.187 -13.889 0.391
2025-06-24 15:30 3623 etc relac 1080 1033 1044 1070 43200 35 3.382 -24.077 1.138
2025-06-23 15:30 3623 etc relac 1048 992 1000 1035 56900 32 3.19 7.97 -0.128
2025-06-20 15:30 3623 etc relac 1040 1002 1032 1003 52700 -34 -3.279 437.755 -0.221
2025-06-19 15:30 3623 etc relac 1041 1028 1031 1037 9800 7 0.68 -26.866 -1.02
2025-06-18 15:30 3623 etc relac 1042 1021 1021 1030 13400 6 0.586 -41.485 0.904
2025-06-17 15:30 3623 etc relac 1036 1022 1026 1024 22900 -4 -0.389 5.53 0.588
2025-06-16 15:30 3623 etc relac 1045 1021 1038 1028 21700 -10 -0.963 -25.172 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3623 (5.93%:5.93%)
(3%:3%) 日経平均 0.729
(2.54%:2.54%) r2_ソフト・システム開発 0.226