Home
rdate:2025-07-14
[銘柄コード] 3625
[銘柄名] テックファームホールディングス
[銘柄名en] Techfirm Holdings Inc.
[銘柄概要] 携帯アプリやシステム開発。AI・5G、IoT活用の開発など。カジノ、農産物流通支援も。
[URL] https://www.techfirm-hd.com/
[比較銘柄] 3694(オプティム) 4813(ＡＣＣＥＳＳ) 3653(モルフォ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [14]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [16.1]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.35]
07-11 r6_pbr_002_003 [2.33]
07-10 r6_pbr_002_003 [2.26]
07-09 r6_pbr_002_003 [2.28]
07-08 r6_pbr_002_003 [2.22]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.31]
07-02 r6_pbr_002_003 [2.36]
07-01 r6_pbr_002_003 [2.37]
06-30 r6_pbr_002_003 [2.54]
06-27 r6_pbr_002_003 [2.6]
06-26 r6_pbr_002_003 [2.49]
06-25 r6_pbr_002_003 [2.55]
06-24 r6_pbr_002_003 [2.59]
06-23 r6_pbr_002_003 [2.53]
06-20 r6_pbr_002_003 [2.55]
06-19 r6_pbr_002_003 [2.58]
06-18 r6_pbr_002_003 [2.57]
06-17 r6_pbr_002_003 [2.57]
06-16 r6_pbr_002_003 [2.54]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.58]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.6]
07-08 r7_yield_0.5_001 [0.61]
07-07 r7_yield_0.5_001 [0.6]
07-04 r7_yield_0.5_001 [0.59]
07-03 r7_yield_0.5_001 [0.59]
07-02 r7_yield_0.5_001 [0.57]
07-01 r7_yield_0.5_001 [0.57]
06-30 r7_yield_0.5_001 [0.53]
06-27 r7_yield_0.5_001 [0.52]
06-26 r7_yield_0.5_001 [0.54]
06-25 r7_yield_0.5_001 [0.53]
06-24 r7_yield_0.5_001 [0.52]
06-23 r7_yield_0.5_001 [0.54]
06-20 r7_yield_0.5_001 [0.53]
06-19 r7_yield_0.5_001 [0.53]
06-18 r7_yield_0.5_001 [0.53]
06-17 r7_yield_0.5_001 [0.53]
06-16 r7_yield_0.5_001 [0.53]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.529]
07-11 r11_rstrength_0001_0002 [1.037]
07-10 r11_rstrength_n001_n0.5 [-0.953]
07-09 r11_rstrength_0001_0002 [1.933]
07-08 r11_rstrength_n002_n001 [-1.748]
07-07 r11_rstrength_n0.2_0000 [-0.08]
07-04 r11_rstrength_n0.5_n0.2 [-0.259]
07-03 r11_rstrength_n001_n0.5 [-0.945]
07-02 r11_rstrength_00.2_00.5 [0.475]
07-01 r11_rstrength_n005_n002 [-2.438]
06-30 r11_rstrength_n0.2_0000 [-0.154]
06-27 r11_rstrength_0002_0005 [3.964]
06-26 r11_rstrength_n005_n002 [-2.024]
06-25 r11_rstrength_n005_n002 [-2.06]
06-24 r11_rstrength_0001_0002 [1.33]
06-23 r11_rstrength_00.2_00.5 [0.201]
06-20 r11_rstrength_n001_n0.5 [-0.906]
06-19 r11_rstrength_0001_0002 [1.133]
06-18 r11_rstrength_n0.2_0000 [-0.051]
06-17 r11_rstrength_0000_00.2 [0.065]
06-16 r11_rstrength_n0.5_n0.2 [-0.304]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-15]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n7 [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.049]
07-11 r14_atratio_0002_0003 [2.754]
07-10 r14_atratio_n001_n0.5 [-0.595]
07-09 r14_atratio_0002_0003 [2.314]
07-08 r14_atratio_n002_n001 [-1.322]
07-07 r14_atratio_n002_n001 [-1.188]
07-04 r14_atratio_n002_n001 [-1.405]
07-03 r14_atratio_n003_n002 [-2.064]
07-02 r14_atratio_n0.5_0000 [-0.229]
07-01 r14_atratio_n010_n005 [-6.624]
06-30 r14_atratio_n003_n002 [-2.601]
06-27 r14_atratio_0003_0005 [4.457]
06-26 r14_atratio_n003_n002 [-2.335]
06-25 r14_atratio_n002_n001 [-1.567]
06-24 r14_atratio_0002_0003 [2.572]
06-23 r14_atratio_n001_n0.5 [-0.85]
06-20 r14_atratio_n002_n001 [-1.155]
06-19 r14_atratio_0000_00.5 [0.211]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.279]
06-16 r14_atratio_00.5_0001 [0.86]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.804]
07-11 r15_vratio_0000_0025 [20.853]
07-10 r15_vratio_n025_0000 [-19.002]
07-09 r15_vratio_n050_n025 [-32.073]
07-08 r15_vratio_0000_0025 [1.321]
07-07 r15_vratio_0025_0050 [29.181]
07-04 r15_vratio_0100_0200 [124.521]
07-03 r15_vratio_n075_n050 [-72.056]
07-02 r15_vratio_n050_n025 [-34.179]
07-01 r15_vratio_0200_0300 [287.705]
06-30 r15_vratio_n050_n025 [-37.543]
06-27 r15_vratio_n025_0000 [-5.178]
06-26 r15_vratio_0050_0075 [65.684]
06-25 r15_vratio_n050_n025 [-30.926]
06-24 r15_vratio_n025_0000 [-13.876]
06-23 r15_vratio_0075_0100 [80.692]
06-20 r15_vratio_n050_n025 [-49.195]
06-19 r15_vratio_n050_n025 [-28.181]
06-18 r15_vratio_0000_0025 [12.811]
06-17 r15_vratio_0100_0200 [185.763]
06-16 r15_vratio_n075_n050 [-63.936]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.701]
07-11 r16_ma5_dratio_000_005 [2.484]
07-10 r16_ma5_dratio_000_005 [0.12]
07-09 r16_ma5_dratio_000_005 [0.263]
07-08 r16_ma5_dratio_n05_000 [-2.748]
07-07 r16_ma5_dratio_n05_000 [-2.667]
07-04 r16_ma5_dratio_n05_000 [-3.837]
07-03 r16_ma5_dratio_n07_n05 [-5.048]
07-02 r16_ma5_dratio_n05_000 [-4.449]
07-01 r16_ma5_dratio_n07_n05 [-5.677]
06-30 r16_ma5_dratio_n05_000 [-0.763]
06-27 r16_ma5_dratio_000_005 [1.952]
06-26 r16_ma5_dratio_n05_000 [-1.982]
06-25 r16_ma5_dratio_n05_000 [-0.317]
06-24 r16_ma5_dratio_000_005 [1.099]
06-23 r16_ma5_dratio_n05_000 [-1.291]
06-20 r16_ma5_dratio_n05_000 [-0.55]
06-19 r16_ma5_dratio_000_005 [0.847]
06-18 r16_ma5_dratio_000_005 [0.871]
06-17 r16_ma5_dratio_000_005 [1.344]
06-16 r16_ma5_dratio_000_005 [0.471]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.06]
07-11 r17_ma10_dratio_000_005 [0.187]
07-10 r17_ma10_dratio_n05_000 [-3.658]
07-09 r17_ma10_dratio_n05_000 [-4.022]
07-08 r17_ma10_dratio_n10_n07 [-7.274]
07-07 r17_ma10_dratio_n10_n07 [-7.453]
07-04 r17_ma10_dratio_n10_n07 [-7.381]
07-03 r17_ma10_dratio_n10_n07 [-7.073]
07-02 r17_ma10_dratio_n07_n05 [-6.115]
07-01 r17_ma10_dratio_n07_n05 [-6.684]
06-30 r17_ma10_dratio_n05_000 [-0.868]
06-27 r17_ma10_dratio_000_005 [1.758]
06-26 r17_ma10_dratio_n05_000 [-2.263]
06-25 r17_ma10_dratio_n05_000 [-0.148]
06-24 r17_ma10_dratio_000_005 [1.592]
06-23 r17_ma10_dratio_n05_000 [-0.681]
06-20 r17_ma10_dratio_000_005 [0.523]
06-19 r17_ma10_dratio_000_005 [2.388]
06-18 r17_ma10_dratio_000_005 [2.936]
06-17 r17_ma10_dratio_000_005 [3.486]
06-16 r17_ma10_dratio_000_005 [2.727]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.114]
07-11 r18_ma25_dratio_n07_n05 [-5.248]
07-10 r18_ma25_dratio_n10_n07 [-7.869]
07-09 r18_ma25_dratio_n10_n07 [-7.513]
07-08 r18_ma25_dratio_n10_n07 [-9.848]
07-07 r18_ma25_dratio_n10_n07 [-8.96]
07-04 r18_ma25_dratio_n10_n07 [-8.103]
07-03 r18_ma25_dratio_n07_n05 [-6.98]
07-02 r18_ma25_dratio_n07_n05 [-5.065]
07-01 r18_ma25_dratio_n05_000 [-4.872]
06-30 r18_ma25_dratio_000_005 [1.894]
06-27 r18_ma25_dratio_000_005 [4.881]
06-26 r18_ma25_dratio_000_005 [0.864]
06-25 r18_ma25_dratio_000_005 [3.416]
06-24 r18_ma25_dratio_005_007 [5.629]
06-23 r18_ma25_dratio_000_005 [3.524]
06-20 r18_ma25_dratio_000_005 [4.77]
06-19 r18_ma25_dratio_005_007 [6.488]
06-18 r18_ma25_dratio_005_007 [6.828]
06-17 r18_ma25_dratio_007_010 [7.685]
06-16 r18_ma25_dratio_007_010 [7.127]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.083]
07-11 r19_ma50_dratio_n05_000 [-0.503]
07-10 r19_ma50_dratio_n05_000 [-2.767]
07-09 r19_ma50_dratio_n05_000 [-1.78]
07-08 r19_ma50_dratio_n05_000 [-3.593]
07-07 r19_ma50_dratio_n05_000 [-1.919]
07-04 r19_ma50_dratio_n05_000 [-0.28]
07-03 r19_ma50_dratio_000_005 [1.613]
07-02 r19_ma50_dratio_000_005 [4.221]
07-01 r19_ma50_dratio_005_007 [5.018]
06-30 r19_ma50_dratio_010_015 [13.134]
06-27 r19_ma50_dratio_015_020 [17.052]
06-26 r19_ma50_dratio_010_015 [13.017]
06-25 r19_ma50_dratio_015_020 [16.633]
06-24 r19_ma50_dratio_015_020 [19.497]
06-23 r19_ma50_dratio_015_020 [17.628]
06-20 r19_ma50_dratio_015_020 [19.845]
06-19 r19_ma50_dratio_020_030 [22.485]
06-18 r19_ma50_dratio_020_030 [23.717]
06-17 r19_ma50_dratio_020_030 [24.911]
06-16 r19_ma50_dratio_020_030 [24.337]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.257]
07-11 r20_ma75_dratio_007_010 [9.465]
07-10 r20_ma75_dratio_005_007 [6.859]
07-09 r20_ma75_dratio_007_010 [7.794]
07-08 r20_ma75_dratio_005_007 [5.643]
07-07 r20_ma75_dratio_007_010 [7.305]
07-04 r20_ma75_dratio_007_010 [8.879]
07-03 r20_ma75_dratio_010_015 [10.733]
07-02 r20_ma75_dratio_010_015 [13.404]
07-01 r20_ma75_dratio_010_015 [14.032]
06-30 r20_ma75_dratio_020_030 [22.543]
06-27 r20_ma75_dratio_020_030 [26.392]
06-26 r20_ma75_dratio_020_030 [21.64]
06-25 r20_ma75_dratio_020_030 [25.137]
06-24 r20_ma75_dratio_020_030 [27.702]
06-23 r20_ma75_dratio_020_030 [25.101]
06-20 r20_ma75_dratio_020_030 [26.71]
06-19 r20_ma75_dratio_020_030 [28.7]
06-18 r20_ma75_dratio_020_030 [29.027]
06-17 r20_ma75_dratio_020_030 [29.609]
06-16 r20_ma75_dratio_020_030 [28.559]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.327]
07-11 r21_mrstrength_0002_0005 [2.947]
07-10 r21_mrstrength_n0.2_0000 [-0.156]
07-09 r21_mrstrength_0001_0002 [1.98]
07-08 r21_mrstrength_n002_n001 [-1.577]
07-07 r21_mrstrength_n001_n0.5 [-0.627]
07-04 r21_mrstrength_n002_n001 [-1.468]
07-03 r21_mrstrength_n005_n002 [-2.123]
07-02 r21_mrstrength_00.2_00.5 [0.331]
07-01 r21_mrstrength_n010_n005 [-5.386]
06-30 r21_mrstrength_n005_n002 [-3.439]
06-27 r21_mrstrength_0002_0005 [3.027]
06-26 r21_mrstrength_n005_n002 [-3.985]
06-25 r21_mrstrength_n002_n001 [-1.958]
06-24 r21_mrstrength_0001_0002 [1.434]
06-23 r21_mrstrength_n001_n0.5 [-0.722]
06-20 r21_mrstrength_n001_n0.5 [-0.934]
06-19 r21_mrstrength_0001_0002 [1.231]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.5_00.7 [0.691]
06-16 r21_mrstrength_n0.5_n0.2 [-0.401]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.466]
07-11 r23_gratio_n0.5_0000 [-0.12]
07-10 r23_gratio_n0.5_0000 [-0.238]
07-09 r23_gratio_0001_0002 [1.827]
07-08 r23_gratio_n0.5_0000 [-0.24]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.234]
07-03 r23_gratio_n001_n0.5 [-0.573]
07-02 r23_gratio_n002_n001 [-1.487]
07-01 r23_gratio_n001_n0.5 [-0.962]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.543]
06-26 r23_gratio_0000_00.5 [0.212]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.107]
06-23 r23_gratio_n002_n001 [-1.594]
06-20 r23_gratio_0000_00.5 [0.315]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.158]
06-17 r23_gratio_0000_00.5 [0.213]
06-16 r23_gratio_n001_n0.5 [-0.538]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.585]
07-11 r24_volaratio_004_005 [4]
07-10 r24_volaratio_002_2.5 [2.195]
07-09 r24_volaratio_003_004 [3.659]
07-08 r24_volaratio_003_004 [3.198]
07-07 r24_volaratio_004_005 [4.768]
07-04 r24_volaratio_003_004 [3.23]
07-03 r24_volaratio_1.5_002 [1.878]
07-02 r24_volaratio_003_004 [3.298]
07-01 r24_volaratio_007_010 [7.889]
06-30 r24_volaratio_2.5_003 [2.991]
06-27 r24_volaratio_005_007 [6.011]
06-26 r24_volaratio_2.5_003 [2.944]
06-25 r24_volaratio_2.5_003 [2.68]
06-24 r24_volaratio_003_004 [3.319]
06-23 r24_volaratio_003_004 [3.293]
06-20 r24_volaratio_003_004 [3.014]
06-19 r24_volaratio_002_2.5 [2.128]
06-18 r24_volaratio_004_005 [4.171]
06-17 r24_volaratio_003_004 [3.568]
06-16 r24_volaratio_2.5_003 [2.941]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3625 etc relac 873 851 862 867 40900 9 1.049 -19.804 -0.278
2025-07-11 15:30 3625 etc relac 858 825 834 858 51000 23 2.754 20.853 -0.193
2025-07-10 15:30 3625 etc relac 838 820 838 835 42200 -5 -0.595 -19.002 -0.439
2025-07-09 15:30 3625 etc relac 850 820 836 840 52100 19 2.314 -32.073 0.334
2025-07-08 15:30 3625 etc relac 839 813 830 821 76700 -11 -1.322 1.321 0.255
2025-07-07 15:30 3625 etc relac 857 818 842 832 75700 -10 -1.188 29.181 -0.561
2025-07-04 15:30 3625 etc relac 863 836 856 842 58600 -12 -1.405 124.521 0.063
2025-07-03 15:30 3625 etc relac 868 852 867 854 26100 -18 -2.064 -72.056 0.059
2025-07-02 15:30 3625 etc relac 877 849 861 872 93400 -2 -0.229 -34.179 -0.56
2025-07-01 15:30 3625 etc relac 930 862 927 874 141900 -62 -6.624 287.705 -1.238
2025-06-30 15:30 3625 etc relac 964 936 961 936 36600 -25 -2.601 -37.543 0.838
2025-06-27 15:30 3625 etc relac 970 915 915 961 58600 41 4.457 -5.178 1.43
2025-06-26 15:30 3625 etc relac 944 917 944 920 61800 -22 -2.335 65.684 1.65
2025-06-25 15:30 3625 etc relac 958 933 957 942 37300 -15 -1.567 -30.926 0.391
2025-06-24 15:30 3625 etc relac 965 934 934 957 54000 24 2.572 -13.876 1.138
2025-06-23 15:30 3625 etc relac 941 911 926 933 62700 -8 -0.85 80.692 -0.128
2025-06-20 15:30 3625 etc relac 957 929 955 941 34700 -11 -1.155 -49.195 -0.221
2025-06-19 15:30 3625 etc relac 960 940 950 952 68300 2 0.211 -28.181 -1.02
2025-06-18 15:30 3625 etc relac 974 935 939 950 95100 0 0 12.811 0.904
2025-06-17 15:30 3625 etc relac 958 925 940 950 84300 12 1.279 185.763 0.588
2025-06-16 15:30 3625 etc relac 945 918 925 938 29500 8 0.86 -63.936 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3625 (-7.57%:-7.57%)
(3%:3%) 日経平均 -0.535
(2.54%:2.54%) r2_ソフト・システム開発 0.091