Home
rdate:2025-07-14
[銘柄コード] 3632
[銘柄名] グリーホールディングス
[銘柄名en] GREE Holdings,Inc.
[銘柄概要] ゲームSNS「GREE」を運営。広告とアイテム販売が収益源。Web3事業に参入。
[URL] https://hd.gree.net/jp/ja/
[比較銘柄] 2432(ディーエヌエ) 4751(サイバー) 2138(クルーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 868億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_Youtuber 16:47 8 0.278 24.692 1.206 -0.139 -0.189 0.384
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_ゲーム C05 16:50 5 0.658 103.961 1.447 0.279 0.34 0.776
r2_VR関連 C05 16:50 5 -0.446 -19.8 0.493 0.736 0.615 0.693
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.96]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3]
07-11 r7_yield_2.5_003 [2.98]
07-10 r7_yield_003_3.5 [3]
07-09 r7_yield_2.5_003 [2.97]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_2.5_003 [2.96]
07-03 r7_yield_2.5_003 [2.95]
07-02 r7_yield_2.5_003 [2.93]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.78]
06-27 r7_yield_2.5_003 [2.83]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.79]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.79]
06-19 r7_yield_2.5_003 [2.79]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.83]
06-16 r7_yield_2.5_003 [2.87]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.11]
07-11 r8_mratio_0005_0010 [9.11]
07-10 r8_mratio_0005_0010 [9.11]
07-09 r8_mratio_0005_0010 [9.11]
07-08 r8_mratio_0005_0010 [6.67]
07-07 r8_mratio_0005_0010 [6.67]
07-04 r8_mratio_0005_0010 [6.67]
07-03 r8_mratio_0005_0010 [6.67]
07-02 r8_mratio_0005_0010 [6.67]
07-01 r8_mratio_0005_0010 [6.61]
06-30 r8_mratio_0005_0010 [6.61]
06-27 r8_mratio_0005_0010 [6.61]
06-26 r8_mratio_0005_0010 [6.61]
06-25 r8_mratio_0005_0010 [6.61]
06-24 r8_mratio_0010_0020 [10.49]
06-23 r8_mratio_0010_0020 [10.49]
06-20 r8_mratio_0010_0020 [10.49]
06-19 r8_mratio_0010_0020 [10.49]
06-18 r8_mratio_0010_0020 [10.49]
06-17 r8_mratio_0010_0020 [10.29]
06-16 r8_mratio_0010_0020 [10.29]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.439]
07-11 r11_rstrength_00.7_0001 [0.731]
07-10 r11_rstrength_n0.2_0000 [-0.051]
07-09 r11_rstrength_00.2_00.5 [0.489]
07-08 r11_rstrength_n002_n001 [-1.253]
07-07 r11_rstrength_0000_00.2 [0.14]
07-04 r11_rstrength_00.7_0001 [0.788]
07-03 r11_rstrength_00.5_00.7 [0.512]
07-02 r11_rstrength_n0.5_n0.2 [-0.254]
07-01 r11_rstrength_n0.5_n0.2 [-0.273]
06-30 r11_rstrength_0001_0002 [1.729]
06-27 r11_rstrength_n001_n0.5 [-0.853]
06-26 r11_rstrength_00.5_00.7 [0.595]
06-25 r11_rstrength_n002_n001 [-1.901]
06-24 r11_rstrength_n0.2_0000 [-0.195]
06-23 r11_rstrength_n001_n0.5 [-0.699]
06-20 r11_rstrength_0001_0002 [1.39]
06-19 r11_rstrength_n001_n0.5 [-0.943]
06-18 r11_rstrength_0000_00.2 [0.155]
06-17 r11_rstrength_0000_00.2 [0.157]
06-16 r11_rstrength_n005_n002 [-2.433]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.821]
07-11 r14_atratio_00.5_0001 [0.62]
07-10 r14_atratio_n001_n0.5 [-0.82]
07-09 r14_atratio_00.5_0001 [0.826]
07-08 r14_atratio_n002_n001 [-1.022]
07-07 r14_atratio_n0.5_0000 [-0.204]
07-04 r14_atratio_n0.5_0000 [-0.204]
07-03 r14_atratio_n001_n0.5 [-0.808]
07-02 r14_atratio_n003_n002 [-2.941]
07-01 r14_atratio_n003_n002 [-2.111]
06-30 r14_atratio_0001_0002 [1.758]
06-27 r14_atratio_n002_n001 [-1.158]
06-26 r14_atratio_0000_00.5 [0.388]
06-25 r14_atratio_n001_n0.5 [-0.769]
06-24 r14_atratio_0000_00.5 [0.386]
06-23 r14_atratio_n0.5_0000 [-0.193]
06-20 r14_atratio_n0.5_0000 [-0.192]
06-19 r14_atratio_n0.5_0000 [-0.192]
06-18 r14_atratio_0001_0002 [1.559]
06-17 r14_atratio_0001_0002 [1.584]
06-16 r14_atratio_0000_00.5 [0.398]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.809]
07-11 r15_vratio_n050_n025 [-38.315]
07-10 r15_vratio_0050_0075 [53.876]
07-09 r15_vratio_n050_n025 [-41.323]
07-08 r15_vratio_0075_0100 [87.258]
07-07 r15_vratio_n025_0000 [-15.793]
07-04 r15_vratio_n025_0000 [-22.873]
07-03 r15_vratio_n050_n025 [-41.326]
07-02 r15_vratio_0100_0200 [145.71]
07-01 r15_vratio_n075_n050 [-52.919]
06-30 r15_vratio_0000_0025 [9.502]
06-27 r15_vratio_n050_n025 [-45.106]
06-26 r15_vratio_0075_0100 [76.027]
06-25 r15_vratio_0025_0050 [38.85]
06-24 r15_vratio_n050_n025 [-39.068]
06-23 r15_vratio_n050_n025 [-25.972]
06-20 r15_vratio_0100_0200 [138.266]
06-19 r15_vratio_n075_n050 [-52.643]
06-18 r15_vratio_0025_0050 [48.389]
06-17 r15_vratio_0025_0050 [30.769]
06-16 r15_vratio_n050_n025 [-44.413]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.453]
07-11 r16_ma5_dratio_000_005 [0.123]
07-10 r16_ma5_dratio_n05_000 [-0.616]
07-09 r16_ma5_dratio_n05_000 [-0.082]
07-08 r16_ma5_dratio_n05_000 [-1.184]
07-07 r16_ma5_dratio_n05_000 [-1.212]
07-04 r16_ma5_dratio_n05_000 [-2.274]
07-03 r16_ma5_dratio_n05_000 [-2.926]
07-02 r16_ma5_dratio_n05_000 [-3.169]
07-01 r16_ma5_dratio_n05_000 [-1.048]
06-30 r16_ma5_dratio_000_005 [0.696]
06-27 r16_ma5_dratio_n05_000 [-0.929]
06-26 r16_ma5_dratio_n05_000 [-0.039]
06-25 r16_ma5_dratio_n05_000 [-0.501]
06-24 r16_ma5_dratio_000_005 [0.077]
06-23 r16_ma5_dratio_n05_000 [-0.039]
06-20 r16_ma5_dratio_000_005 [0.659]
06-19 r16_ma5_dratio_000_005 [1.483]
06-18 r16_ma5_dratio_000_005 [1.997]
06-17 r16_ma5_dratio_000_005 [0.707]
06-16 r16_ma5_dratio_n05_000 [-0.708]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.449]
07-11 r17_ma10_dratio_n05_000 [-1.397]
07-10 r17_ma10_dratio_n05_000 [-2.498]
07-09 r17_ma10_dratio_n05_000 [-2.361]
07-08 r17_ma10_dratio_n05_000 [-3.701]
07-07 r17_ma10_dratio_n05_000 [-3.398]
07-04 r17_ma10_dratio_n05_000 [-3.752]
07-03 r17_ma10_dratio_n05_000 [-4.102]
07-02 r17_ma10_dratio_n05_000 [-3.865]
07-01 r17_ma10_dratio_n05_000 [-1.449]
06-30 r17_ma10_dratio_000_005 [0.618]
06-27 r17_ma10_dratio_n05_000 [-0.814]
06-26 r17_ma10_dratio_000_005 [0.524]
06-25 r17_ma10_dratio_000_005 [0.253]
06-24 r17_ma10_dratio_000_005 [1.069]
06-23 r17_ma10_dratio_000_005 [0.896]
06-20 r17_ma10_dratio_000_005 [1.15]
06-19 r17_ma10_dratio_000_005 [1.503]
06-18 r17_ma10_dratio_000_005 [1.897]
06-17 r17_ma10_dratio_000_005 [0.549]
06-16 r17_ma10_dratio_n05_000 [-0.98]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.334]
07-11 r18_ma25_dratio_n05_000 [-3.785]
07-10 r18_ma25_dratio_n05_000 [-4.559]
07-09 r18_ma25_dratio_n05_000 [-3.967]
07-08 r18_ma25_dratio_n05_000 [-4.919]
07-07 r18_ma25_dratio_n05_000 [-4.14]
07-04 r18_ma25_dratio_n05_000 [-4.11]
07-03 r18_ma25_dratio_n05_000 [-4.169]
07-02 r18_ma25_dratio_n05_000 [-3.674]
07-01 r18_ma25_dratio_n05_000 [-1.025]
06-30 r18_ma25_dratio_000_005 [0.938]
06-27 r18_ma25_dratio_n05_000 [-0.752]
06-26 r18_ma25_dratio_000_005 [0.356]
06-25 r18_ma25_dratio_n05_000 [-0.124]
06-24 r18_ma25_dratio_000_005 [0.705]
06-23 r18_ma25_dratio_000_005 [0.419]
06-20 r18_ma25_dratio_000_005 [0.62]
06-19 r18_ma25_dratio_000_005 [0.791]
06-18 r18_ma25_dratio_000_005 [1]
06-17 r18_ma25_dratio_n05_000 [-0.543]
06-16 r18_ma25_dratio_n05_000 [-2.162]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.771]
07-11 r19_ma50_dratio_n07_n05 [-5.15]
07-10 r19_ma50_dratio_n07_n05 [-5.917]
07-09 r19_ma50_dratio_n07_n05 [-5.313]
07-08 r19_ma50_dratio_n07_n05 [-6.238]
07-07 r19_ma50_dratio_n07_n05 [-5.441]
07-04 r19_ma50_dratio_n07_n05 [-5.391]
07-03 r19_ma50_dratio_n07_n05 [-5.326]
07-02 r19_ma50_dratio_n05_000 [-4.694]
07-01 r19_ma50_dratio_n05_000 [-1.942]
06-30 r19_ma50_dratio_000_005 [0.154]
06-27 r19_ma50_dratio_n05_000 [-1.538]
06-26 r19_ma50_dratio_n05_000 [-0.404]
06-25 r19_ma50_dratio_n05_000 [-0.784]
06-24 r19_ma50_dratio_n05_000 [-0.038]
06-23 r19_ma50_dratio_n05_000 [-0.442]
06-20 r19_ma50_dratio_n05_000 [-0.162]
06-19 r19_ma50_dratio_000_005 [0.015]
06-18 r19_ma50_dratio_000_005 [0.242]
06-17 r19_ma50_dratio_n05_000 [-1.392]
06-16 r19_ma50_dratio_n05_000 [-3.131]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.303]
07-11 r20_ma75_dratio_n07_n05 [-6.769]
07-10 r20_ma75_dratio_n10_n07 [-7.514]
07-09 r20_ma75_dratio_n07_n05 [-6.92]
07-08 r20_ma75_dratio_n10_n07 [-7.833]
07-07 r20_ma75_dratio_n10_n07 [-7.053]
07-04 r20_ma75_dratio_n10_n07 [-7.014]
07-03 r20_ma75_dratio_n07_n05 [-6.956]
07-02 r20_ma75_dratio_n07_n05 [-6.349]
07-01 r20_ma75_dratio_n05_000 [-3.694]
06-30 r20_ma75_dratio_n05_000 [-1.762]
06-27 r20_ma75_dratio_n05_000 [-3.551]
06-26 r20_ma75_dratio_n05_000 [-2.566]
06-25 r20_ma75_dratio_n05_000 [-3.051]
06-24 r20_ma75_dratio_n05_000 [-2.424]
06-23 r20_ma75_dratio_n05_000 [-2.877]
06-20 r20_ma75_dratio_n05_000 [-2.763]
06-19 r20_ma75_dratio_n05_000 [-2.665]
06-18 r20_ma75_dratio_n05_000 [-2.551]
06-17 r20_ma75_dratio_n05_000 [-4.114]
06-16 r20_ma75_dratio_n07_n05 [-5.69]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.543]
07-11 r21_mrstrength_00.7_0001 [0.813]
07-10 r21_mrstrength_n0.5_n0.2 [-0.381]
07-09 r21_mrstrength_00.2_00.5 [0.492]
07-08 r21_mrstrength_n002_n001 [-1.277]
07-07 r21_mrstrength_00.2_00.5 [0.357]
07-04 r21_mrstrength_n0.5_n0.2 [-0.267]
07-03 r21_mrstrength_n001_n0.5 [-0.867]
07-02 r21_mrstrength_n005_n002 [-2.381]
07-01 r21_mrstrength_n001_n0.5 [-0.873]
06-30 r21_mrstrength_00.7_0001 [0.92]
06-27 r21_mrstrength_n005_n002 [-2.588]
06-26 r21_mrstrength_n002_n001 [-1.262]
06-25 r21_mrstrength_n002_n001 [-1.16]
06-24 r21_mrstrength_n001_n0.5 [-0.752]
06-23 r21_mrstrength_n0.2_0000 [-0.065]
06-20 r21_mrstrength_0000_00.2 [0.029]
06-19 r21_mrstrength_00.7_0001 [0.828]
06-18 r21_mrstrength_00.5_00.7 [0.655]
06-17 r21_mrstrength_00.7_0001 [0.996]
06-16 r21_mrstrength_n001_n0.5 [-0.863]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.616]
07-11 r23_gratio_0000_00.5 [0.413]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.413]
07-08 r23_gratio_n001_n0.5 [-0.613]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.98]
07-01 r23_gratio_n001_n0.5 [-0.576]
06-30 r23_gratio_n0.5_0000 [-0.195]
06-27 r23_gratio_n002_n001 [-1.351]
06-26 r23_gratio_n0.5_0000 [-0.194]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.351]
06-23 r23_gratio_n0.5_0000 [-0.193]
06-20 r23_gratio_n0.5_0000 [-0.385]
06-19 r23_gratio_0000_00.5 [0.384]
06-18 r23_gratio_n001_n0.5 [-0.585]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.25]
07-11 r24_volaratio_001_1.5 [1.031]
07-10 r24_volaratio_002_2.5 [2.079]
07-09 r24_volaratio_001_1.5 [1.245]
07-08 r24_volaratio_1.5_002 [1.66]
07-07 r24_volaratio_001_1.5 [1.44]
07-04 r24_volaratio_001_1.5 [1.227]
07-03 r24_volaratio_001_1.5 [1.222]
07-02 r24_volaratio_2.5_003 [2.632]
07-01 r24_volaratio_1.5_002 [1.965]
06-30 r24_volaratio_2.5_003 [2.544]
06-27 r24_volaratio_1.5_002 [1.572]
06-26 r24_volaratio_002_2.5 [2.144]
06-25 r24_volaratio_1.5_002 [1.562]
06-24 r24_volaratio_001_1.5 [1.349]
06-23 r24_volaratio_1.5_002 [1.748]
06-20 r24_volaratio_001_1.5 [1.357]
06-19 r24_volaratio_002_2.5 [2.124]
06-18 r24_volaratio_003_004 [3.137]
06-17 r24_volaratio_1.5_002 [1.584]
06-16 r24_volaratio_1.5_002 [1.597]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3632 etc relac 486 480 484 483 224100 -4 -0.821 53.809 -0.278
2025-07-11 15:30 3632 etc relac 490 485 486 487 145700 3 0.62 -38.315 -0.193
2025-07-10 15:30 3632 etc relac 491 481 488 484 236200 -4 -0.82 53.876 -0.439
2025-07-09 15:30 3632 etc relac 488 482 486 488 153500 4 0.826 -41.323 0.334
2025-07-08 15:30 3632 etc relac 490 482 486 484 261600 -5 -1.022 87.258 0.255
2025-07-07 15:30 3632 etc relac 493 486 490 489 139700 -1 -0.204 -15.793 -0.561
2025-07-04 15:30 3632 etc relac 495 489 491 490 165900 -1 -0.204 -22.873 0.063
2025-07-03 15:30 3632 etc relac 497 491 495 491 215100 -4 -0.808 -41.326 0.059
2025-07-02 15:30 3632 etc relac 507 494 505 495 366600 -15 -2.941 145.71 -0.56
2025-07-01 15:30 3632 etc relac 519 509 518 510 149200 -11 -2.111 -52.919 -1.238
2025-06-30 15:30 3632 etc relac 524 511 511 521 316900 9 1.758 9.502 0.838
2025-06-27 15:30 3632 etc relac 517 509 511 512 289400 -6 -1.158 -45.106 1.43
2025-06-26 15:30 3632 etc relac 524 513 515 518 527200 2 0.388 76.027 1.65
2025-06-25 15:30 3632 etc relac 520 512 520 516 299500 -4 -0.769 38.85 0.391
2025-06-24 15:30 3632 etc relac 526 519 525 520 215700 2 0.386 -39.068 1.138
2025-06-23 15:30 3632 etc relac 524 515 518 518 354000 -1 -0.193 -25.972 -0.128
2025-06-20 15:30 3632 etc relac 523 516 518 519 478200 -1 -0.192 138.266 -0.221
2025-06-19 15:30 3632 etc relac 529 518 523 520 200700 -1 -0.192 -52.643 -1.02
2025-06-18 15:30 3632 etc relac 526 510 510 521 423800 8 1.559 48.389 0.904
2025-06-17 15:30 3632 etc relac 513 505 505 513 285600 8 1.584 30.769 0.588
2025-06-16 15:30 3632 etc relac 509 501 503 505 218400 2 0.398 -44.413 1.261


relastats
r2_ソーシャルゲームrdate
0.29 2025-07-14
-0.168 2025-07-11
0.019 2025-07-10
1.799 2025-07-09
1.242 2025-07-08
0.919 2025-07-07
0.297 2025-07-04
-0.812 2025-07-03
-2.265 2025-07-02
-2.101 2025-07-01
1.248 2025-06-30
0.591 2025-06-27
-0.159 2025-06-26
-0.129 2025-06-25
1.508 2025-06-24
-1.01 2025-06-23
-1.5 2025-06-20
-0.688 2025-06-19
0.727 2025-06-18
2.001 2025-06-17
2.243 2025-06-16

相関係数3632 (-4.36%:-4.36%)
(3%:3%) 日経平均 -0.432
(1.68%:1.68%) r2_ソーシャルゲーム 0.4