Home
rdate:2025-07-14
[銘柄コード] 3653
[銘柄名] モルフォ
[銘柄名en] Morpho,Inc.
[銘柄概要] 画像処理ソフト開発。手ぶれ補正などロイヤリティーが収益。画像等AI活用に注力。
[URL] https://www.morphoinc.com/
[比較銘柄] 3694(オプティム) 3652(ＤＭＰ) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 66.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ注目株 CAA 16:50 5 -1.801 -31.673 1.08 -1.018 -1.006 -0.159
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.9]
07-11 r5_per_020_025 [20]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.5]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_020_025 [20.2]
06-30 r5_per_018_020 [19.3]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [19]
06-24 r5_per_018_020 [18.8]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [18.6]
06-18 r5_per_018_020 [18.7]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.8_002 [1.84]
07-11 r6_pbr_1.8_002 [1.85]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.6_1.8 [1.79]
07-08 r6_pbr_1.6_1.8 [1.79]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.8_002 [1.8]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.84]
07-01 r6_pbr_1.8_002 [1.87]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.6_1.8 [1.75]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.6_1.8 [1.76]
06-24 r6_pbr_1.6_1.8 [1.75]
06-23 r6_pbr_1.6_1.8 [1.74]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.72]
06-16 r6_pbr_1.6_1.8 [1.7]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.87]
07-11 r8_mratio_0020_0050 [46.87]
07-10 r8_mratio_0020_0050 [46.87]
07-09 r8_mratio_0020_0050 [46.87]
07-08 r8_mratio_0020_0050 [44.73]
07-07 r8_mratio_0020_0050 [44.73]
07-04 r8_mratio_0020_0050 [44.73]
07-03 r8_mratio_0020_0050 [44.73]
07-02 r8_mratio_0020_0050 [44.73]
07-01 r8_mratio_0020_0050 [45.46]
06-30 r8_mratio_0020_0050 [45.46]
06-27 r8_mratio_0020_0050 [45.46]
06-26 r8_mratio_0020_0050 [45.46]
06-25 r8_mratio_0020_0050 [45.46]
06-24 r8_mratio_0020_0050 [42.77]
06-23 r8_mratio_0020_0050 [42.77]
06-20 r8_mratio_0020_0050 [42.77]
06-19 r8_mratio_0020_0050 [42.77]
06-18 r8_mratio_0020_0050 [42.77]
06-17 r8_mratio_0020_0050 [39.99]
06-16 r8_mratio_0020_0050 [39.99]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.105]
07-11 r11_rstrength_00.7_0001 [0.756]
07-10 r11_rstrength_0002_0005 [2.193]
07-09 r11_rstrength_n0.2_0000 [-0.189]
07-08 r11_rstrength_n005_n002 [-2.066]
07-07 r11_rstrength_00.7_0001 [0.762]
07-04 r11_rstrength_n002_n001 [-1.291]
07-03 r11_rstrength_0000_00.2 [0.177]
07-02 r11_rstrength_0000_00.2 [0.07]
07-01 r11_rstrength_0005_0010 [7.129]
06-30 r11_rstrength_0002_0005 [2.274]
06-27 r11_rstrength_n0.2_0000 [-0.171]
06-26 r11_rstrength_0000_00.2 [0.018]
06-25 r11_rstrength_00.7_0001 [0.747]
06-24 r11_rstrength_n002_n001 [-1.176]
06-23 r11_rstrength_0001_0002 [1.257]
06-20 r11_rstrength_00.2_00.5 [0.493]
06-19 r11_rstrength_00.2_00.5 [0.257]
06-18 r11_rstrength_0002_0005 [2.363]
06-17 r11_rstrength_00.5_00.7 [0.549]
06-16 r11_rstrength_n002_n001 [-1.7]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.656]
07-11 r14_atratio_0001_0002 [1.499]
07-10 r14_atratio_0001_0002 [1.866]
07-09 r14_atratio_0000_00.5 [0.17]
07-08 r14_atratio_n002_n001 [-1.341]
07-07 r14_atratio_00.5_0001 [0.675]
07-04 r14_atratio_n002_n001 [-1.904]
07-03 r14_atratio_n0.5_0000 [-0.165]
07-02 r14_atratio_n002_n001 [-1.626]
07-01 r14_atratio_0003_0005 [4.592]
06-30 r14_atratio_0002_0003 [2.172]
06-27 r14_atratio_n001_n0.5 [-0.776]
06-26 r14_atratio_0000_00.5 [0.086]
06-25 r14_atratio_00.5_0001 [0.958]
06-24 r14_atratio_00.5_0001 [0.613]
06-23 r14_atratio_0000_00.5 [0.44]
06-20 r14_atratio_0000_00.5 [0.088]
06-19 r14_atratio_n001_n0.5 [-0.613]
06-18 r14_atratio_0001_0002 [1.241]
06-17 r14_atratio_0001_0002 [1.166]
06-16 r14_atratio_n001_n0.5 [-0.801]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-77.976]
07-11 r15_vratio_0300_0500 [354.054]
07-10 r15_vratio_n075_n050 [-54.878]
07-09 r15_vratio_0100_0200 [110.256]
07-08 r15_vratio_n100_n075 [-82.353]
07-07 r15_vratio_0100_0200 [176.25]
07-04 r15_vratio_0100_0200 [135.294]
07-03 r15_vratio_n100_n075 [-77.333]
07-02 r15_vratio_n100_n075 [-75.329]
07-01 r15_vratio_0300_0500 [371.318]
06-30 r15_vratio_0100_0200 [134.545]
06-27 r15_vratio_n050_n025 [-25.676]
06-26 r15_vratio_n075_n050 [-50.667]
06-25 r15_vratio_0050_0075 [50]
06-24 r15_vratio_n050_n025 [-36.306]
06-23 r15_vratio_n025_0000 [-21.106]
06-20 r15_vratio_0050_0075 [56.693]
06-19 r15_vratio_n075_n050 [-62.09]
06-18 r15_vratio_0075_0100 [86.111]
06-17 r15_vratio_n100_n075 [-75.61]
06-16 r15_vratio_0025_0050 [26.154]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.136]
07-11 r16_ma5_dratio_000_005 [2.111]
07-10 r16_ma5_dratio_000_005 [1.179]
07-09 r16_ma5_dratio_n05_000 [-0.791]
07-08 r16_ma5_dratio_n05_000 [-1.473]
07-07 r16_ma5_dratio_n05_000 [-1.012]
07-04 r16_ma5_dratio_n05_000 [-1.398]
07-03 r16_ma5_dratio_000_005 [1.088]
07-02 r16_ma5_dratio_000_005 [2.075]
07-01 r16_ma5_dratio_000_005 [4.663]
06-30 r16_ma5_dratio_000_005 [1.484]
06-27 r16_ma5_dratio_n05_000 [-0.069]
06-26 r16_ma5_dratio_000_005 [0.975]
06-25 r16_ma5_dratio_000_005 [1.329]
06-24 r16_ma5_dratio_000_005 [0.666]
06-23 r16_ma5_dratio_000_005 [0.405]
06-20 r16_ma5_dratio_000_005 [0.424]
06-19 r16_ma5_dratio_000_005 [0.549]
06-18 r16_ma5_dratio_000_005 [0.404]
06-17 r16_ma5_dratio_n05_000 [-0.896]
06-16 r16_ma5_dratio_n05_000 [-2.33]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.807]
07-11 r17_ma10_dratio_000_005 [1.77]
07-10 r17_ma10_dratio_000_005 [0.84]
07-09 r17_ma10_dratio_n05_000 [-0.666]
07-08 r17_ma10_dratio_n05_000 [-0.667]
07-07 r17_ma10_dratio_000_005 [0.931]
07-04 r17_ma10_dratio_000_005 [0.697]
07-03 r17_ma10_dratio_000_005 [3.08]
07-02 r17_ma10_dratio_000_005 [3.898]
07-01 r17_ma10_dratio_005_007 [6.236]
06-30 r17_ma10_dratio_000_005 [2.475]
06-27 r17_ma10_dratio_000_005 [0.832]
06-26 r17_ma10_dratio_000_005 [1.862]
06-25 r17_ma10_dratio_000_005 [1.613]
06-24 r17_ma10_dratio_000_005 [0.764]
06-23 r17_ma10_dratio_000_005 [0.176]
06-20 r17_ma10_dratio_n05_000 [-0.158]
06-19 r17_ma10_dratio_n05_000 [-0.272]
06-18 r17_ma10_dratio_000_005 [0.369]
06-17 r17_ma10_dratio_n05_000 [-0.835]
06-16 r17_ma10_dratio_n05_000 [-2.107]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.692]
07-11 r18_ma25_dratio_000_005 [4.671]
07-10 r18_ma25_dratio_000_005 [3.41]
07-09 r18_ma25_dratio_000_005 [1.757]
07-08 r18_ma25_dratio_000_005 [1.725]
07-07 r18_ma25_dratio_000_005 [3.229]
07-04 r18_ma25_dratio_000_005 [2.725]
07-03 r18_ma25_dratio_000_005 [4.832]
07-02 r18_ma25_dratio_005_007 [5.217]
07-01 r18_ma25_dratio_007_010 [7.162]
06-30 r18_ma25_dratio_000_005 [2.797]
06-27 r18_ma25_dratio_000_005 [0.799]
06-26 r18_ma25_dratio_000_005 [1.715]
06-25 r18_ma25_dratio_000_005 [1.749]
06-24 r18_ma25_dratio_000_005 [0.868]
06-23 r18_ma25_dratio_000_005 [0.239]
06-20 r18_ma25_dratio_n05_000 [-0.295]
06-19 r18_ma25_dratio_n05_000 [-0.529]
06-18 r18_ma25_dratio_n05_000 [-0.08]
06-17 r18_ma25_dratio_n05_000 [-1.399]
06-16 r18_ma25_dratio_n05_000 [-2.685]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.636]
07-11 r19_ma50_dratio_005_007 [5.424]
07-10 r19_ma50_dratio_000_005 [3.913]
07-09 r19_ma50_dratio_000_005 [2.085]
07-08 r19_ma50_dratio_000_005 [1.967]
07-07 r19_ma50_dratio_000_005 [3.464]
07-04 r19_ma50_dratio_000_005 [2.909]
07-03 r19_ma50_dratio_005_007 [5.08]
07-02 r19_ma50_dratio_005_007 [5.496]
07-01 r19_ma50_dratio_007_010 [7.457]
06-30 r19_ma50_dratio_000_005 [3.078]
06-27 r19_ma50_dratio_000_005 [1.167]
06-26 r19_ma50_dratio_000_005 [2.165]
06-25 r19_ma50_dratio_000_005 [2.302]
06-24 r19_ma50_dratio_000_005 [1.537]
06-23 r19_ma50_dratio_000_005 [1.133]
06-20 r19_ma50_dratio_000_005 [0.998]
06-19 r19_ma50_dratio_000_005 [1.137]
06-18 r19_ma50_dratio_000_005 [2.24]
06-17 r19_ma50_dratio_000_005 [1.179]
06-16 r19_ma50_dratio_000_005 [0.039]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.712]
07-11 r20_ma75_dratio_007_010 [7.408]
07-10 r20_ma75_dratio_005_007 [5.83]
07-09 r20_ma75_dratio_000_005 [3.862]
07-08 r20_ma75_dratio_000_005 [3.646]
07-07 r20_ma75_dratio_000_005 [4.971]
07-04 r20_ma75_dratio_000_005 [4.222]
07-03 r20_ma75_dratio_005_007 [6.182]
07-02 r20_ma75_dratio_005_007 [6.178]
07-01 r20_ma75_dratio_007_010 [7.8]
06-30 r20_ma75_dratio_000_005 [2.899]
06-27 r20_ma75_dratio_000_005 [0.547]
06-26 r20_ma75_dratio_000_005 [1.084]
06-25 r20_ma75_dratio_000_005 [0.77]
06-24 r20_ma75_dratio_n05_000 [-0.386]
06-23 r20_ma75_dratio_n05_000 [-1.186]
06-20 r20_ma75_dratio_n05_000 [-1.826]
06-19 r20_ma75_dratio_n05_000 [-2.132]
06-18 r20_ma75_dratio_n05_000 [-1.727]
06-17 r20_ma75_dratio_n05_000 [-3.195]
06-16 r20_ma75_dratio_n05_000 [-4.582]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.378]
07-11 r21_mrstrength_0001_0002 [1.692]
07-10 r21_mrstrength_0002_0005 [2.305]
07-09 r21_mrstrength_n0.2_0000 [-0.164]
07-08 r21_mrstrength_n002_n001 [-1.596]
07-07 r21_mrstrength_0001_0002 [1.236]
07-04 r21_mrstrength_n002_n001 [-1.967]
07-03 r21_mrstrength_n0.5_n0.2 [-0.224]
07-02 r21_mrstrength_n002_n001 [-1.066]
07-01 r21_mrstrength_0005_0010 [5.83]
06-30 r21_mrstrength_0001_0002 [1.334]
06-27 r21_mrstrength_n005_n002 [-2.206]
06-26 r21_mrstrength_n002_n001 [-1.564]
06-25 r21_mrstrength_00.5_00.7 [0.567]
06-24 r21_mrstrength_n001_n0.5 [-0.525]
06-23 r21_mrstrength_00.5_00.7 [0.568]
06-20 r21_mrstrength_00.2_00.5 [0.309]
06-19 r21_mrstrength_00.2_00.5 [0.407]
06-18 r21_mrstrength_00.2_00.5 [0.337]
06-17 r21_mrstrength_00.5_00.7 [0.578]
06-16 r21_mrstrength_n005_n002 [-2.062]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.082]
07-11 r23_gratio_0001_0002 [1.665]
07-10 r23_gratio_0000_00.5 [0.254]
07-09 r23_gratio_0000_00.5 [0.255]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.759]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.894]
07-01 r23_gratio_n0.5_0000 [-0.17]
06-30 r23_gratio_n0.5_0000 [-0.087]
06-27 r23_gratio_n001_n0.5 [-0.517]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.697]
06-24 r23_gratio_n0.5_0000 [-0.175]
06-23 r23_gratio_n0.5_0000 [-0.264]
06-20 r23_gratio_0001_0002 [1.498]
06-19 r23_gratio_n001_n0.5 [-0.525]
06-18 r23_gratio_n0.5_0000 [-0.177]
06-17 r23_gratio_00.5_0001 [0.628]
06-16 r23_gratio_n005_n003 [-4.004]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.404]
07-11 r24_volaratio_2.5_003 [2.743]
07-10 r24_volaratio_002_2.5 [2.369]
07-09 r24_volaratio_1.5_002 [1.533]
07-08 r24_volaratio_1.5_002 [1.618]
07-07 r24_volaratio_002_2.5 [2.129]
07-04 r24_volaratio_002_2.5 [2.2]
07-03 r24_volaratio_1.5_002 [1.573]
07-02 r24_volaratio_2.5_003 [2.656]
07-01 r24_volaratio_005_007 [6.438]
06-30 r24_volaratio_2.5_003 [2.524]
06-27 r24_volaratio_0.5_001 [0.785]
06-26 r24_volaratio_0.5_001 [0.694]
06-25 r24_volaratio_1.5_002 [1.661]
06-24 r24_volaratio_001_1.5 [1.229]
06-23 r24_volaratio_2.5_003 [2.883]
06-20 r24_volaratio_002_2.5 [2.289]
06-19 r24_volaratio_002_2.5 [2.028]
06-18 r24_volaratio_003_004 [3.819]
06-17 r24_volaratio_002_2.5 [2.065]
06-16 r24_volaratio_007_010 [7.229]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3653 etc relac 1228 1211 1220 1211 3700 -8 -0.656 -77.976 -0.278
2025-07-11 15:30 3653 etc relac 1236 1203 1221 1219 16800 18 1.499 354.054 -0.193
2025-07-10 15:30 3653 etc relac 1210 1182 1182 1201 3700 22 1.866 -54.878 -0.439
2025-07-09 15:30 3653 etc relac 1192 1174 1180 1179 8200 2 0.17 110.256 0.334
2025-07-08 15:30 3653 etc relac 1193 1174 1193 1177 3900 -16 -1.341 -82.353 0.255
2025-07-07 15:30 3653 etc relac 1199 1174 1176 1193 22100 8 0.675 176.25 -0.561
2025-07-04 15:30 3653 etc relac 1208 1182 1208 1185 8000 -23 -1.904 135.294 0.063
2025-07-03 15:30 3653 etc relac 1227 1208 1210 1208 3400 -2 -0.165 -77.333 0.059
2025-07-02 15:30 3653 etc relac 1237 1205 1219 1210 15000 -20 -1.626 -75.329 -0.56
2025-07-01 15:30 3653 etc relac 1240 1165 1174 1230 60800 54 4.592 371.318 -1.238
2025-06-30 15:30 3653 etc relac 1178 1149 1150 1176 12900 25 2.172 134.545 0.838
2025-06-27 15:30 3653 etc relac 1155 1146 1154 1151 5500 -9 -0.776 -25.676 1.43
2025-06-26 15:30 3653 etc relac 1161 1153 1159 1160 7400 1 0.086 -50.667 1.65
2025-06-25 15:30 3653 etc relac 1163 1144 1156 1159 15000 11 0.958 50 0.391
2025-06-24 15:30 3653 etc relac 1153 1139 1139 1148 10000 7 0.613 -36.306 1.138
2025-06-23 15:30 3653 etc relac 1142 1110 1133 1141 15700 5 0.44 -21.106 -0.128
2025-06-20 15:30 3653 etc relac 1162 1136 1152 1136 19900 1 0.088 56.693 -0.221
2025-06-19 15:30 3653 etc relac 1157 1134 1136 1135 12700 -7 -0.613 -62.09 -1.02
2025-06-18 15:30 3653 etc relac 1169 1126 1126 1142 33500 14 1.241 86.111 0.904
2025-06-17 15:30 3653 etc relac 1137 1114 1122 1128 18000 13 1.166 -75.61 0.588
2025-06-16 15:30 3653 etc relac 1157 1079 1079 1115 73800 -9 -0.801 26.154 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3653 (8.61%:8.61%)
(3%:3%) 日経平均 0.723
(2.54%:2.54%) r2_ソフト・システム開発 0.035