Home
rdate:2025-07-14
[銘柄コード] 366A
[銘柄名] ウェルネス・コミュニケーションズ
[銘柄名en] Wellness Communications Corporation
[銘柄概要] 健康管理SaaSなどを用いたヘルスデータプラットフォームやソリューション事業を手掛ける。
[URL] https://wellcoms.jp/
[比較銘柄] 6048(デザインワン) 6572(オープンＧ) 3937(Ｕｂｉｃｏｍ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 185億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_メンタルヘルス 16:47 8 0.145 19.468 1.147 0.043 -0.171 -0.045
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_福利厚生 16:48 9 0.534 -14.743 0.688 0.177 0.082 0.158
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.7]
07-11 r5_per_020_025 [21.5]
07-10 r5_per_020_025 [22.2]
07-09 r5_per_020_025 [22.4]
07-08 r5_per_020_025 [22.6]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_020_025 [21.4]
07-03 r5_per_020_025 [21.4]
07-02 r5_per_020_025 [21.9]
07-01 r5_per_020_025 [22.7]
06-30 r5_per_020_025 [21]
06-27 r5_per_020_025 [21]
06-26 r5_per_020_025 [23.5]
06-25 r5_per_020_025 [23.9]
06-24 r5_per_025_030 [26]
06-23 r5_per_025_030 [25.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.37]
07-11 r6_pbr_005_020 [5.32]
07-10 r6_pbr_005_020 [5.5]
07-09 r6_pbr_005_020 [5.54]
07-08 r6_pbr_005_020 [5.6]
07-07 r6_pbr_005_020 [5.43]
07-04 r6_pbr_005_020 [5.29]
07-03 r6_pbr_005_020 [5.3]
07-02 r6_pbr_005_020 [5.42]
07-01 r6_pbr_005_020 [5.62]
06-30 r6_pbr_005_020 [5.21]
06-27 r6_pbr_005_020 [5.21]
06-26 r6_pbr_005_020 [5.81]
06-25 r6_pbr_005_020 [5.91]
06-24 r6_pbr_005_020 [6.44]
06-23 r6_pbr_005_020 [7.25]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.38]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.2_1.4 [1.35]
07-09 r7_yield_1.2_1.4 [1.34]
07-08 r7_yield_1.2_1.4 [1.33]
07-07 r7_yield_1.2_1.4 [1.37]
07-04 r7_yield_1.4_1.6 [1.4]
07-03 r7_yield_1.4_1.6 [1.4]
07-02 r7_yield_1.2_1.4 [1.37]
07-01 r7_yield_1.2_1.4 [1.32]
06-30 r7_yield_1.4_1.6 [1.43]
06-27 r7_yield_1.4_1.6 [1.43]
06-26 r7_yield_1.2_1.4 [1.28]
06-25 r7_yield_1.2_1.4 [1.26]
06-24 r7_yield_001_1.2 [1.15]
06-23 r7_yield_001_1.2 [1.17]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_1000_5000 [3485]
07-11 r8_mratio_1000_5000 [3485]
07-10 r8_mratio_1000_5000 [3485]
07-09 r8_mratio_1000_5000 [3485]
07-08 r8_mratio_1000_5000 [2479]
07-07 r8_mratio_1000_5000 [2479]
07-04 r8_mratio_1000_5000 [2479]
07-03 r8_mratio_1000_5000 [2479]
07-02 r8_mratio_1000_5000 [2479]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.264]
07-11 r11_rstrength_n005_n002 [-4.419]
07-10 r11_rstrength_n0.5_n0.2 [-0.441]
07-09 r11_rstrength_n005_n002 [-2.427]
07-08 r11_rstrength_00.7_0001 [0.86]
07-07 r11_rstrength_0001_0002 [1.537]
07-04 r11_rstrength_00.5_00.7 [0.574]
07-03 r11_rstrength_n005_n002 [-2.858]
07-02 r11_rstrength_n001_n0.5 [-0.707]
07-01 r11_rstrength_0005_0010 [9.284]
06-30 r11_rstrength_n001_n0.5 [-0.596]
06-27 r11_rstrength_m000_n010 [-12.48]
06-26 r11_rstrength_n001_n0.5 [-0.838]
06-25 r11_rstrength_n010_n005 [-8.429]
06-24 r11_rstrength_n001_n0.5 [-0.549]
06-23 r11_rstrength_0001_0002 [1.469]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.98]
07-11 r14_atratio_n005_n003 [-3.318]
07-10 r14_atratio_n001_n0.5 [-0.784]
07-09 r14_atratio_n001_n0.5 [-0.932]
07-08 r14_atratio_0003_0005 [3.04]
07-07 r14_atratio_0002_0003 [2.627]
07-04 r14_atratio_n0.5_0000 [-0.164]
07-03 r14_atratio_n003_n002 [-2.244]
07-02 r14_atratio_n005_n003 [-3.555]
07-01 r14_atratio_0005_0010 [7.833]
06-30 r14_atratio_0000_00.5 [0.167]
06-27 r14_atratio_m000_n010 [-10.463]
06-26 r14_atratio_n002_n001 [-1.618]
06-25 r14_atratio_n010_n005 [-8.232]
06-24 r14_atratio_0001_0002 [1.23]
06-23 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.41]
07-11 r15_vratio_n025_0000 [-22.156]
07-10 r15_vratio_0050_0075 [59.724]
07-09 r15_vratio_0000_0025 [12.157]
07-08 r15_vratio_n025_0000 [-24.414]
07-07 r15_vratio_n050_n025 [-26.148]
07-04 r15_vratio_n050_n025 [-42.036]
07-03 r15_vratio_n025_0000 [-13.911]
07-02 r15_vratio_n075_n050 [-57.815]
07-01 r15_vratio_0075_0100 [82.936]
06-30 r15_vratio_n075_n050 [-60.954]
06-27 r15_vratio_0025_0050 [28.039]
06-26 r15_vratio_n100_n075 [-76.248]
06-25 r15_vratio_n050_n025 [-28.688]
06-24 r15_vratio_n050_n025 [-39.926]
06-23 r15_vratio_other [0]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.749]
07-11 r16_ma5_dratio_n05_000 [-2.919]
07-10 r16_ma5_dratio_000_005 [0.508]
07-09 r16_ma5_dratio_000_005 [2.047]
07-08 r16_ma5_dratio_000_005 [3.47]
07-07 r16_ma5_dratio_000_005 [0.321]
07-04 r16_ma5_dratio_n05_000 [-1.456]
07-03 r16_ma5_dratio_n05_000 [-0.974]
07-02 r16_ma5_dratio_n05_000 [-0.605]
07-01 r16_ma5_dratio_000_005 [1.252]
06-30 r16_ma5_dratio_n10_n07 [-8.787]
06-27 r16_ma5_dratio_n15_n10 [-12.452]
06-26 r16_ma5_dratio_other [0]
06-25 r16_ma5_dratio_other [0]
06-24 r16_ma5_dratio_other [0]
06-23 r16_ma5_dratio_other [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.278]
07-11 r17_ma10_dratio_n05_000 [-1.955]
07-10 r17_ma10_dratio_000_005 [1.621]
07-09 r17_ma10_dratio_000_005 [1.836]
07-08 r17_ma10_dratio_000_005 [2.109]
07-07 r17_ma10_dratio_n05_000 [-2.405]
07-04 r17_ma10_dratio_n07_n05 [-6.466]
07-03 r17_ma10_dratio_other [0]
07-02 r17_ma10_dratio_other [0]
07-01 r17_ma10_dratio_other [0]
06-30 r17_ma10_dratio_other [0]
06-27 r17_ma10_dratio_other [0]
06-26 r17_ma10_dratio_other [0]
06-25 r17_ma10_dratio_other [0]
06-24 r17_ma10_dratio_other [0]
06-23 r17_ma10_dratio_other [0]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_other [0]
07-11 r18_ma25_dratio_other [0]
07-10 r18_ma25_dratio_other [0]
07-09 r18_ma25_dratio_other [0]
07-08 r18_ma25_dratio_other [0]
07-07 r18_ma25_dratio_other [0]
07-04 r18_ma25_dratio_other [0]
07-03 r18_ma25_dratio_other [0]
07-02 r18_ma25_dratio_other [0]
07-01 r18_ma25_dratio_other [0]
06-30 r18_ma25_dratio_other [0]
06-27 r18_ma25_dratio_other [0]
06-26 r18_ma25_dratio_other [0]
06-25 r18_ma25_dratio_other [0]
06-24 r18_ma25_dratio_other [0]
06-23 r18_ma25_dratio_other [0]
 16:56 8 -0.362 1.14 6.111 -0.649 -0.854 0.851
MA50乖離率 r19 07-14 r19_ma50_dratio_other [0]
07-11 r19_ma50_dratio_other [0]
07-10 r19_ma50_dratio_other [0]
07-09 r19_ma50_dratio_other [0]
07-08 r19_ma50_dratio_other [0]
07-07 r19_ma50_dratio_other [0]
07-04 r19_ma50_dratio_other [0]
07-03 r19_ma50_dratio_other [0]
07-02 r19_ma50_dratio_other [0]
07-01 r19_ma50_dratio_other [0]
06-30 r19_ma50_dratio_other [0]
06-27 r19_ma50_dratio_other [0]
06-26 r19_ma50_dratio_other [0]
06-25 r19_ma50_dratio_other [0]
06-24 r19_ma50_dratio_other [0]
06-23 r19_ma50_dratio_other [0]
 16:57 8 -0.362 1.14 6.111 -0.649 -0.854 0.851
MA75乖離率 r20 07-14 r20_ma75_dratio_other [0]
07-11 r20_ma75_dratio_other [0]
07-10 r20_ma75_dratio_other [0]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
 16:57 14 1.029 54.738 5.559 -0.064 -0.327 1.106
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.258]
07-11 r21_mrstrength_n005_n002 [-3.125]
07-10 r21_mrstrength_n0.5_n0.2 [-0.345]
07-09 r21_mrstrength_n002_n001 [-1.266]
07-08 r21_mrstrength_0002_0005 [2.785]
07-07 r21_mrstrength_0002_0005 [3.188]
07-04 r21_mrstrength_n0.5_n0.2 [-0.227]
07-03 r21_mrstrength_n005_n002 [-2.303]
07-02 r21_mrstrength_n005_n002 [-2.995]
07-01 r21_mrstrength_0005_0010 [9.071]
06-30 r21_mrstrength_n001_n0.5 [-0.671]
06-27 r21_mrstrength_m000_n010 [-11.893]
06-26 r21_mrstrength_n005_n002 [-3.268]
06-25 r21_mrstrength_n010_n005 [-8.623]
06-24 r21_mrstrength_0000_00.2 [0.092]
06-23 r21_mrstrength_0000_00.2 [0.128]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.327]
07-11 r23_gratio_00.5_0001 [0.632]
07-10 r23_gratio_00.5_0001 [0.784]
07-09 r23_gratio_0000_00.5 [0.311]
07-08 r23_gratio_0000_00.5 [0.16]
07-07 r23_gratio_00.5_0001 [0.821]
07-04 r23_gratio_00.5_0001 [0.82]
07-03 r23_gratio_0000_00.5 [0.321]
07-02 r23_gratio_n003_n002 [-2.164]
07-01 r23_gratio_0003_0005 [4.333]
06-30 r23_gratio_n002_n001 [-1.169]
06-27 r23_gratio_n002_n001 [-1.046]
06-26 r23_gratio_00.5_0001 [0.882]
06-25 r23_gratio_n002_n001 [-1.35]
06-24 r23_gratio_n001_n0.5 [-0.82]
06-23 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.124]
07-11 r24_volaratio_004_005 [4.59]
07-10 r24_volaratio_004_005 [4.762]
07-09 r24_volaratio_003_004 [3.859]
07-08 r24_volaratio_004_005 [4.531]
07-07 r24_volaratio_004_005 [4.746]
07-04 r24_volaratio_005_007 [5.804]
07-03 r24_volaratio_005_007 [5.228]
07-02 r24_volaratio_007_010 [7.468]
07-01 r24_volaratio_007_010 [8.958]
06-30 r24_volaratio_004_005 [4.329]
06-27 r24_volaratio_010_015 [14.484]
06-26 r24_volaratio_007_010 [9.35]
06-25 r24_volaratio_020_025 [23.95]
06-24 r24_volaratio_015_020 [16.714]
06-23 r24_volaratio_020_025 [22.566]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 366A etc relac 3125 3060 3070 3090 62700 30 0.98 -46.41 -0.278
2025-07-11 15:30 366A etc relac 3190 3050 3185 3060 117000 -105 -3.318 -22.156 -0.193
2025-07-10 15:30 366A etc relac 3300 3150 3215 3165 150300 -25 -0.784 59.724 -0.439
2025-07-09 15:30 366A etc relac 3230 3110 3230 3190 94100 -30 -0.932 12.157 0.334
2025-07-08 15:30 366A etc relac 3230 3090 3130 3220 83900 95 3.04 -24.414 0.255
2025-07-07 15:30 366A etc relac 3200 3055 3070 3125 111000 80 2.627 -26.148 -0.561
2025-07-04 15:30 366A etc relac 3190 3015 3075 3045 150300 -5 -0.164 -42.036 0.063
2025-07-03 15:30 366A etc relac 3140 2984 3130 3050 259300 -70 -2.244 -13.911 0.059
2025-07-02 15:30 366A etc relac 3310 3080 3165 3120 301200 -115 -3.555 -57.815 -0.56
2025-07-01 15:30 366A etc relac 3345 3070 3130 3235 714000 235 7.833 82.936 -1.238
2025-06-30 15:30 366A etc relac 3085 2957 2960 3000 390300 5 0.167 -60.954 0.838
2025-06-27 15:30 366A etc relac 3375 2948 3310 2995 999600 -350 -10.463 28.039 1.43
2025-06-26 15:30 366A etc relac 3450 3155 3430 3345 780700 -55 -1.618 -76.248 1.65
2025-06-25 15:30 366A etc relac 3985 3215 3655 3400 3286900 -305 -8.232 -28.688 0.391
2025-06-24 15:30 366A etc relac 4120 3530 3630 3705 4609200 45 1.23 -39.926 1.138
2025-06-23 15:30 366A etc relac 3965 3235 3300 3660 7672600 0 0 -0.128


relastats
r2_総務支援rdate
0.008 2025-07-14
0.927 2025-07-11
-0.388 2025-07-10
0.348 2025-07-09
1.8 2025-07-08
1.567 2025-07-07
-0.003 2025-07-04
-0.877 2025-07-03
-1.035 2025-07-02
-0.261 2025-07-01
1.318 2025-06-30
-0.178 2025-06-27
0.115 2025-06-26
-0.599 2025-06-25
0.773 2025-06-24
-0.866 2025-06-23

相関係数366A (-15.57%:-15.58%)
(2.88%:2.88%) 日経平均 -0.857
(3.52%:3.52%) r2_総務支援 -0.174