Home
rdate:2025-07-14
[銘柄コード] 3695
[銘柄名] ＧＭＯリサーチ＆ＡＩ
[銘柄名en] GMO Research & AI,Inc.
[銘柄概要] GMOの子会社でネット調査の業務支援事業を手掛ける。アジアなど海外展開も。
[URL] https://gmo-research.ai/
[比較銘柄] 4326(インテージＨ) 3675(クロスマーケ) 3680(ホットリンク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 109億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_インターネット調査・分析 16:46 15 0.332 156.566 2.4 -0.698 0.351 1.004
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_ネット選挙 16:46 19 0.213 90.157 1.944 -0.064 -0.205 0.124
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.96]
07-11 r6_pbr_005_020 [6.09]
07-10 r6_pbr_005_020 [6.08]
07-09 r6_pbr_005_020 [6.07]
07-08 r6_pbr_005_020 [6.12]
07-07 r6_pbr_005_020 [6.18]
07-04 r6_pbr_005_020 [6.15]
07-03 r6_pbr_005_020 [6.07]
07-02 r6_pbr_005_020 [6.08]
07-01 r6_pbr_005_020 [6.12]
06-30 r6_pbr_005_020 [6.03]
06-27 r6_pbr_005_020 [5.94]
06-26 r6_pbr_005_020 [6.04]
06-25 r6_pbr_005_020 [6.15]
06-24 r6_pbr_005_020 [5.92]
06-23 r6_pbr_005_020 [5.83]
06-20 r6_pbr_005_020 [6.05]
06-19 r6_pbr_005_020 [6.07]
06-18 r6_pbr_005_020 [6.04]
06-17 r6_pbr_005_020 [6.02]
06-16 r6_pbr_005_020 [6]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.188]
07-11 r11_rstrength_0000_00.2 [0.192]
07-10 r11_rstrength_n0.5_n0.2 [-0.407]
07-09 r11_rstrength_n002_n001 [-1.817]
07-08 r11_rstrength_n002_n001 [-1.406]
07-07 r11_rstrength_n001_n0.5 [-0.899]
07-04 r11_rstrength_0001_0002 [1.367]
07-03 r11_rstrength_n001_n0.5 [-0.501]
07-02 r11_rstrength_n0.2_0000 [-0.041]
07-01 r11_rstrength_0002_0005 [2.367]
06-30 r11_rstrength_0001_0002 [1.039]
06-27 r11_rstrength_n002_n001 [-1.51]
06-26 r11_rstrength_n002_n001 [-1.381]
06-25 r11_rstrength_0002_0005 [3.376]
06-24 r11_rstrength_0001_0002 [1.733]
06-23 r11_rstrength_n005_n002 [-3.524]
06-20 r11_rstrength_00.2_00.5 [0.47]
06-19 r11_rstrength_00.5_00.7 [0.509]
06-18 r11_rstrength_0001_0002 [1.487]
06-17 r11_rstrength_n002_n001 [-1.038]
06-16 r11_rstrength_n005_n002 [-3.901]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.153]
07-11 r14_atratio_0000_00.5 [0.16]
07-10 r14_atratio_0000_00.5 [0.12]
07-09 r14_atratio_n001_n0.5 [-0.754]
07-08 r14_atratio_n002_n001 [-1.06]
07-07 r14_atratio_0000_00.5 [0.473]
07-04 r14_atratio_0001_0002 [1.4]
07-03 r14_atratio_n0.5_0000 [-0.2]
07-02 r14_atratio_n001_n0.5 [-0.674]
07-01 r14_atratio_0001_0002 [1.571]
06-30 r14_atratio_0001_0002 [1.513]
06-27 r14_atratio_n002_n001 [-1.728]
06-26 r14_atratio_n002_n001 [-1.815]
06-25 r14_atratio_0003_0005 [3.893]
06-24 r14_atratio_0001_0002 [1.667]
06-23 r14_atratio_n005_n003 [-3.73]
06-20 r14_atratio_n0.5_0000 [-0.24]
06-19 r14_atratio_0000_00.5 [0.442]
06-18 r14_atratio_0000_00.5 [0.282]
06-17 r14_atratio_0000_00.5 [0.405]
06-16 r14_atratio_n003_n002 [-2.216]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0300_0500 [445]
07-11 r15_vratio_n050_n025 [-41.176]
07-10 r15_vratio_0025_0050 [36]
07-09 r15_vratio_0200_0300 [257.143]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n075_n050 [-53.333]
07-04 r15_vratio_0000_0025 [7.143]
07-03 r15_vratio_0025_0050 [40]
07-02 r15_vratio_n075_n050 [-54.545]
07-01 r15_vratio_0025_0050 [37.5]
06-30 r15_vratio_0300_0500 [300]
06-27 r15_vratio_n100_n075 [-76.471]
06-26 r15_vratio_n050_n025 [-43.333]
06-25 r15_vratio_n025_0000 [-21.053]
06-24 r15_vratio_n075_n050 [-73.611]
06-23 r15_vratio_1000_2000 [1700]
06-20 r15_vratio_0100_0200 [166.667]
06-19 r15_vratio_n100_n075 [-82.353]
06-18 r15_vratio_0050_0075 [70]
06-17 r15_vratio_n075_n050 [-67.742]
06-16 r15_vratio_0200_0300 [287.5]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.738]
07-11 r16_ma5_dratio_n05_000 [-0.318]
07-10 r16_ma5_dratio_n05_000 [-0.69]
07-09 r16_ma5_dratio_n05_000 [-0.778]
07-08 r16_ma5_dratio_n05_000 [-0.056]
07-07 r16_ma5_dratio_000_005 [0.999]
07-04 r16_ma5_dratio_000_005 [1.036]
07-03 r16_ma5_dratio_000_005 [0.353]
07-02 r16_ma5_dratio_000_005 [0.643]
07-01 r16_ma5_dratio_000_005 [1.082]
06-30 r16_ma5_dratio_000_005 [0.178]
06-27 r16_ma5_dratio_n05_000 [-0.65]
06-26 r16_ma5_dratio_000_005 [0.712]
06-25 r16_ma5_dratio_000_005 [2.49]
06-24 r16_ma5_dratio_n05_000 [-0.974]
06-23 r16_ma5_dratio_n05_000 [-2.92]
06-20 r16_ma5_dratio_000_005 [0.265]
06-19 r16_ma5_dratio_000_005 [0.233]
06-18 r16_ma5_dratio_n05_000 [-0.44]
06-17 r16_ma5_dratio_n05_000 [-0.744]
06-16 r16_ma5_dratio_n05_000 [-1.64]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.215]
07-11 r17_ma10_dratio_n05_000 [-0.179]
07-10 r17_ma10_dratio_n05_000 [-0.092]
07-09 r17_ma10_dratio_n05_000 [-0.152]
07-08 r17_ma10_dratio_000_005 [0.47]
07-07 r17_ma10_dratio_000_005 [1.872]
07-04 r17_ma10_dratio_000_005 [1.992]
07-03 r17_ma10_dratio_000_005 [0.754]
07-02 r17_ma10_dratio_000_005 [0.959]
07-01 r17_ma10_dratio_000_005 [1.714]
06-30 r17_ma10_dratio_000_005 [0.307]
06-27 r17_ma10_dratio_n05_000 [-1.14]
06-26 r17_ma10_dratio_000_005 [0.27]
06-25 r17_ma10_dratio_000_005 [1.963]
06-24 r17_ma10_dratio_n05_000 [-1.684]
06-23 r17_ma10_dratio_n05_000 [-3.7]
06-20 r17_ma10_dratio_n05_000 [-0.503]
06-19 r17_ma10_dratio_n05_000 [-0.192]
06-18 r17_ma10_dratio_n05_000 [-0.778]
06-17 r17_ma10_dratio_n05_000 [-1.258]
06-16 r17_ma10_dratio_n05_000 [-1.714]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.7]
07-11 r18_ma25_dratio_000_005 [0.334]
07-10 r18_ma25_dratio_000_005 [0.227]
07-09 r18_ma25_dratio_000_005 [0.056]
07-08 r18_ma25_dratio_000_005 [0.755]
07-07 r18_ma25_dratio_000_005 [1.873]
07-04 r18_ma25_dratio_000_005 [1.421]
07-03 r18_ma25_dratio_000_005 [0.042]
07-02 r18_ma25_dratio_000_005 [0.287]
07-01 r18_ma25_dratio_000_005 [0.961]
06-30 r18_ma25_dratio_n05_000 [-0.567]
06-27 r18_ma25_dratio_n05_000 [-2.182]
06-26 r18_ma25_dratio_n05_000 [-0.663]
06-25 r18_ma25_dratio_000_005 [1.031]
06-24 r18_ma25_dratio_n05_000 [-2.835]
06-23 r18_ma25_dratio_n05_000 [-4.694]
06-20 r18_ma25_dratio_n05_000 [-1.331]
06-19 r18_ma25_dratio_n05_000 [-1.133]
06-18 r18_ma25_dratio_n05_000 [-1.372]
06-17 r18_ma25_dratio_n05_000 [-1.587]
06-16 r18_ma25_dratio_n05_000 [-2.218]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.489]
07-11 r19_ma50_dratio_n05_000 [-1.705]
07-10 r19_ma50_dratio_n05_000 [-2.162]
07-09 r19_ma50_dratio_n05_000 [-2.554]
07-08 r19_ma50_dratio_n05_000 [-2.08]
07-07 r19_ma50_dratio_n05_000 [-1.378]
07-04 r19_ma50_dratio_n05_000 [-2.151]
07-03 r19_ma50_dratio_n05_000 [-3.808]
07-02 r19_ma50_dratio_n05_000 [-3.933]
07-01 r19_ma50_dratio_n05_000 [-3.559]
06-30 r19_ma50_dratio_n07_n05 [-5.23]
06-27 r19_ma50_dratio_n07_n05 [-6.807]
06-26 r19_ma50_dratio_n07_n05 [-5.387]
06-25 r19_ma50_dratio_n05_000 [-3.845]
06-24 r19_ma50_dratio_n10_n07 [-7.592]
06-23 r19_ma50_dratio_n10_n07 [-9.313]
06-20 r19_ma50_dratio_n07_n05 [-5.925]
06-19 r19_ma50_dratio_n07_n05 [-5.823]
06-18 r19_ma50_dratio_n07_n05 [-6.253]
06-17 r19_ma50_dratio_n07_n05 [-6.727]
06-16 r19_ma50_dratio_n10_n07 [-7.457]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.18]
07-11 r20_ma75_dratio_n07_n05 [-5.415]
07-10 r20_ma75_dratio_n07_n05 [-5.806]
07-09 r20_ma75_dratio_n07_n05 [-6.151]
07-08 r20_ma75_dratio_n07_n05 [-5.659]
07-07 r20_ma75_dratio_n05_000 [-4.875]
07-04 r20_ma75_dratio_n07_n05 [-5.552]
07-03 r20_ma75_dratio_n10_n07 [-7.103]
07-02 r20_ma75_dratio_n10_n07 [-7.101]
07-01 r20_ma75_dratio_n07_n05 [-6.641]
06-30 r20_ma75_dratio_n10_n07 [-8.228]
06-27 r20_ma75_dratio_n10_n07 [-9.74]
06-26 r20_ma75_dratio_n10_n07 [-8.309]
06-25 r20_ma75_dratio_n07_n05 [-6.775]
06-24 r20_ma75_dratio_n15_n10 [-10.4]
06-23 r20_ma75_dratio_n15_n10 [-12.02]
06-20 r20_ma75_dratio_n10_n07 [-8.773]
06-19 r20_ma75_dratio_n10_n07 [-8.632]
06-18 r20_ma75_dratio_n10_n07 [-9.078]
06-17 r20_ma75_dratio_n10_n07 [-9.393]
06-16 r20_ma75_dratio_n10_n07 [-9.837]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.875]
07-11 r21_mrstrength_00.2_00.5 [0.353]
07-10 r21_mrstrength_00.5_00.7 [0.559]
07-09 r21_mrstrength_n002_n001 [-1.088]
07-08 r21_mrstrength_n002_n001 [-1.315]
07-07 r21_mrstrength_0001_0002 [1.034]
07-04 r21_mrstrength_0001_0002 [1.337]
07-03 r21_mrstrength_n0.5_n0.2 [-0.259]
07-02 r21_mrstrength_n0.2_0000 [-0.114]
07-01 r21_mrstrength_0002_0005 [2.809]
06-30 r21_mrstrength_00.5_00.7 [0.675]
06-27 r21_mrstrength_n005_n002 [-3.158]
06-26 r21_mrstrength_n005_n002 [-3.465]
06-25 r21_mrstrength_0002_0005 [3.502]
06-24 r21_mrstrength_00.5_00.7 [0.529]
06-23 r21_mrstrength_n005_n002 [-3.602]
06-20 r21_mrstrength_n0.2_0000 [-0.019]
06-19 r21_mrstrength_0001_0002 [1.462]
06-18 r21_mrstrength_n001_n0.5 [-0.622]
06-17 r21_mrstrength_n0.2_0000 [-0.183]
06-16 r21_mrstrength_n005_n002 [-3.477]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.319]
07-11 r23_gratio_0001_0002 [1.997]
07-10 r23_gratio_0001_0002 [1.999]
07-09 r23_gratio_0000_00.5 [0.04]
07-08 r23_gratio_n001_n0.5 [-0.589]
07-07 r23_gratio_0000_00.5 [0.434]
07-04 r23_gratio_0000_00.5 [0.2]
07-03 r23_gratio_0000_00.5 [0.2]
07-02 r23_gratio_n0.5_0000 [-0.198]
07-01 r23_gratio_0000_00.5 [0.483]
06-30 r23_gratio_0002_0003 [2.003]
06-27 r23_gratio_n003_n002 [-2.009]
06-26 r23_gratio_n0.5_0000 [-0.237]
06-25 r23_gratio_0001_0002 [1.107]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.401]
06-20 r23_gratio_0000_00.5 [0.04]
06-19 r23_gratio_0001_0002 [1.447]
06-18 r23_gratio_0000_00.5 [0.121]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.979]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.061]
07-11 r24_volaratio_1.5_002 [1.875]
07-10 r24_volaratio_1.5_002 [1.877]
07-09 r24_volaratio_1.5_002 [1.839]
07-08 r24_volaratio_0.5_001 [0.595]
07-07 r24_volaratio_0.5_001 [0.552]
07-04 r24_volaratio_002_2.5 [2.2]
07-03 r24_volaratio_0.5_001 [0.641]
07-02 r24_volaratio_0.5_001 [0.68]
07-01 r24_volaratio_1.5_002 [1.734]
06-30 r24_volaratio_1.5_002 [1.692]
06-27 r24_volaratio_002_2.5 [2.05]
06-26 r24_volaratio_2.5_003 [2.555]
06-25 r24_volaratio_003_004 [3.324]
06-24 r24_volaratio_002_2.5 [2.049]
06-23 r24_volaratio_005_007 [6.115]
06-20 r24_volaratio_0.5_001 [0.806]
06-19 r24_volaratio_1.5_002 [1.651]
06-18 r24_volaratio_1.5_002 [1.815]
06-17 r24_volaratio_002_2.5 [2.307]
06-16 r24_volaratio_002_2.5 [2.266]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3695 etc relac 2525 2450 2500 2454 10900 -54 -2.153 445 -0.278
2025-07-11 15:30 3695 etc relac 2554 2507 2554 2508 2000 4 0.16 -41.176 -0.193
2025-07-10 15:30 3695 etc relac 2551 2504 2551 2504 3400 3 0.12 36 -0.439
2025-07-09 15:30 3695 etc relac 2547 2501 2521 2501 2500 -19 -0.754 257.143 0.334
2025-07-08 14:18 3695 etc relac 2535 2520 2532 2520 700 -27 -1.06 0 0.255
2025-07-07 14:23 3695 etc relac 2549 2535 2546 2547 700 12 0.473 -53.333 -0.561
2025-07-04 14:53 3695 etc relac 2555 2500 2505 2535 1500 35 1.4 7.143 0.063
2025-07-03 13:47 3695 etc relac 2511 2495 2510 2500 1400 -5 -0.2 40 0.059
2025-07-02 15:30 3695 etc relac 2517 2500 2517 2505 1000 -17 -0.674 -54.545 -0.56
2025-07-01 15:30 3695 etc relac 2523 2480 2495 2522 2200 39 1.571 37.5 -1.238
2025-06-30 15:30 3695 etc relac 2525 2483 2495 2483 1600 37 1.513 300 0.838
2025-06-27 15:30 3695 etc relac 2489 2439 2439 2446 400 -43 -1.728 -76.471 1.43
2025-06-26 15:30 3695 etc relac 2529 2466 2529 2489 1700 -46 -1.815 -43.333 1.65
2025-06-25 15:21 3695 etc relac 2549 2467 2467 2535 3000 95 3.893 -21.053 0.391
2025-06-24 15:24 3695 etc relac 2440 2391 2400 2440 3800 40 1.667 -73.611 1.138
2025-06-23 15:23 3695 etc relac 2499 2355 2483 2400 14400 -93 -3.73 1700 -0.128
2025-06-20 14:53 3695 etc relac 2500 2480 2500 2493 800 -6 -0.24 166.667 -0.221
2025-06-19 15:13 3695 etc relac 2524 2483 2524 2499 300 11 0.442 -82.353 -1.02
2025-06-18 15:30 3695 etc relac 2525 2480 2484 2488 1700 7 0.282 70 0.904
2025-06-17 15:24 3695 etc relac 2528 2471 2471 2481 1000 10 0.405 -67.742 0.588
2025-06-16 15:30 3695 etc relac 2527 2471 2477 2471 3100 -56 -2.216 287.5 1.261


relastats
r2_インターネット調査・分析rdate
0.332 2025-07-14
-1.729 2025-07-11
2.449 2025-07-10
1.471 2025-07-09
2.495 2025-07-08
2.211 2025-07-07
1.751 2025-07-04
0.374 2025-07-03
-1.405 2025-07-02
-1.469 2025-07-01
1.646 2025-06-30
-1.454 2025-06-27
1.466 2025-06-26
-1.18 2025-06-25
0.359 2025-06-24
-0.903 2025-06-23
-1.32 2025-06-20
0.103 2025-06-19
-2.07 2025-06-18
1.15 2025-06-17
2.561 2025-06-16

相関係数3695 (-0.69%:-0.69%)
(3%:3%) 日経平均 0.345
(4.13%:4.13%) r2_インターネット調査・分析 0.038