Home
rdate:2025-07-14
[銘柄コード] 3696
[銘柄名] セレス
[銘柄名en] CERES INC.
[銘柄概要] ポイントサイト「モッピー」などスマホ向けサイト運営。仮想通貨、ブロックチェーン、投資事業も。
[URL] https://ceres-inc.jp/
[比較銘柄] 4262(ニフティＬＳ) 6538(ディスラプタ) 9449(ＧＭＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 315億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_暗号資産 C05 16:50 5 0.276 -17.806 2.025 2.331 1.89 1.612
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.9]
07-11 r6_pbr_002_003 [2.98]
07-10 r6_pbr_002_003 [2.74]
07-09 r6_pbr_002_003 [2.65]
07-08 r6_pbr_002_003 [2.63]
07-07 r6_pbr_002_003 [2.61]
07-04 r6_pbr_002_003 [2.61]
07-03 r6_pbr_002_003 [2.64]
07-02 r6_pbr_002_003 [2.57]
07-01 r6_pbr_002_003 [2.65]
06-30 r6_pbr_002_003 [2.78]
06-27 r6_pbr_002_003 [2.72]
06-26 r6_pbr_002_003 [2.79]
06-25 r6_pbr_002_003 [2.83]
06-24 r6_pbr_002_003 [2.88]
06-23 r6_pbr_002_003 [2.67]
06-20 r6_pbr_002_003 [2.6]
06-19 r6_pbr_002_003 [2.58]
06-18 r6_pbr_002_003 [2.56]
06-17 r6_pbr_002_003 [2.66]
06-16 r6_pbr_002_003 [2.63]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.31]
07-11 r7_yield_002_2.5 [2.24]
07-10 r7_yield_002_2.5 [2.44]
07-09 r7_yield_2.5_003 [2.52]
07-08 r7_yield_2.5_003 [2.54]
07-07 r7_yield_2.5_003 [2.56]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.53]
07-02 r7_yield_2.5_003 [2.6]
07-01 r7_yield_2.5_003 [2.52]
06-30 r7_yield_002_2.5 [2.4]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.4]
06-25 r7_yield_002_2.5 [2.36]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_2.5_003 [2.59]
06-18 r7_yield_2.5_003 [2.61]
06-17 r7_yield_2.5_003 [2.51]
06-16 r7_yield_2.5_003 [2.54]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.9]
07-11 r8_mratio_0005_0010 [6.9]
07-10 r8_mratio_0005_0010 [6.9]
07-09 r8_mratio_0005_0010 [6.9]
07-08 r8_mratio_0005_0010 [6.32]
07-07 r8_mratio_0005_0010 [6.32]
07-04 r8_mratio_0005_0010 [6.32]
07-03 r8_mratio_0005_0010 [6.32]
07-02 r8_mratio_0005_0010 [6.32]
07-01 r8_mratio_0005_0010 [9.69]
06-30 r8_mratio_0005_0010 [9.69]
06-27 r8_mratio_0005_0010 [9.69]
06-26 r8_mratio_0005_0010 [9.69]
06-25 r8_mratio_0005_0010 [9.69]
06-24 r8_mratio_0010_0020 [14.02]
06-23 r8_mratio_0010_0020 [14.02]
06-20 r8_mratio_0010_0020 [14.02]
06-19 r8_mratio_0010_0020 [14.02]
06-18 r8_mratio_0010_0020 [14.02]
06-17 r8_mratio_0010_0020 [13.03]
06-16 r8_mratio_0010_0020 [13.03]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.113]
07-11 r11_rstrength_0005_0010 [9.017]
07-10 r11_rstrength_0002_0005 [3.936]
07-09 r11_rstrength_n001_n0.5 [-0.999]
07-08 r11_rstrength_n0.5_n0.2 [-0.451]
07-07 r11_rstrength_n001_n0.5 [-0.612]
07-04 r11_rstrength_n001_n0.5 [-0.635]
07-03 r11_rstrength_0002_0005 [2.652]
07-02 r11_rstrength_n005_n002 [-2.277]
07-01 r11_rstrength_n005_n002 [-2.86]
06-30 r11_rstrength_0002_0005 [2.014]
06-27 r11_rstrength_n001_n0.5 [-0.984]
06-26 r11_rstrength_n005_n002 [-2.243]
06-25 r11_rstrength_n005_n002 [-3.301]
06-24 r11_rstrength_0005_0010 [7.368]
06-23 r11_rstrength_0002_0005 [3.816]
06-20 r11_rstrength_00.2_00.5 [0.489]
06-19 r11_rstrength_n005_n002 [-2.747]
06-18 r11_rstrength_n010_n005 [-5.498]
06-17 r11_rstrength_0000_00.2 [0.054]
06-16 r11_rstrength_0002_0005 [4.98]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.873]
07-11 r14_atratio_0005_0010 [8.943]
07-10 r14_atratio_0003_0005 [3.145]
07-09 r14_atratio_00.5_0001 [0.888]
07-08 r14_atratio_00.5_0001 [0.982]
07-07 r14_atratio_n0.5_0000 [-0.043]
07-04 r14_atratio_n002_n001 [-1.348]
07-03 r14_atratio_0002_0003 [2.86]
07-02 r14_atratio_n005_n003 [-3.188]
07-01 r14_atratio_n005_n003 [-4.678]
06-30 r14_atratio_0002_0003 [2.458]
06-27 r14_atratio_n003_n002 [-2.477]
06-26 r14_atratio_n002_n001 [-1.534]
06-25 r14_atratio_n002_n001 [-1.891]
06-24 r14_atratio_0005_0010 [8.093]
06-23 r14_atratio_0002_0003 [2.567]
06-20 r14_atratio_00.5_0001 [0.82]
06-19 r14_atratio_00.5_0001 [0.695]
06-18 r14_atratio_n005_n003 [-3.642]
06-17 r14_atratio_0001_0002 [1.015]
06-16 r14_atratio_0003_0005 [4.6]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.678]
07-11 r15_vratio_0200_0300 [299.376]
07-10 r15_vratio_0100_0200 [115.002]
07-09 r15_vratio_0025_0050 [44.991]
07-08 r15_vratio_n075_n050 [-50.538]
07-07 r15_vratio_n050_n025 [-38.23]
07-04 r15_vratio_0050_0075 [59.231]
07-03 r15_vratio_n050_n025 [-26.834]
07-02 r15_vratio_0000_0025 [2.144]
07-01 r15_vratio_0000_0025 [3.2]
06-30 r15_vratio_0000_0025 [8.785]
06-27 r15_vratio_0025_0050 [27.229]
06-26 r15_vratio_n075_n050 [-50.883]
06-25 r15_vratio_n050_n025 [-42.445]
06-24 r15_vratio_0025_0050 [30.14]
06-23 r15_vratio_0050_0075 [52.273]
06-20 r15_vratio_0000_0025 [4.983]
06-19 r15_vratio_0000_0025 [6.736]
06-18 r15_vratio_n050_n025 [-34.366]
06-17 r15_vratio_0000_0025 [19.616]
06-16 r15_vratio_n025_0000 [-14.246]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.187]
07-11 r16_ma5_dratio_007_010 [9.567]
07-10 r16_ma5_dratio_000_005 [3.431]
07-09 r16_ma5_dratio_000_005 [1.008]
07-08 r16_ma5_dratio_000_005 [0.776]
07-07 r16_ma5_dratio_n05_000 [-0.374]
07-04 r16_ma5_dratio_n05_000 [-1.671]
07-03 r16_ma5_dratio_n05_000 [-1.149]
07-02 r16_ma5_dratio_n05_000 [-4.919]
07-01 r16_ma5_dratio_n05_000 [-3.646]
06-30 r16_ma5_dratio_n05_000 [-0.58]
06-27 r16_ma5_dratio_n05_000 [-2.156]
06-26 r16_ma5_dratio_000_005 [1.172]
06-25 r16_ma5_dratio_000_005 [4.309]
06-24 r16_ma5_dratio_007_010 [8.455]
06-23 r16_ma5_dratio_000_005 [2.061]
06-20 r16_ma5_dratio_n05_000 [-0.222]
06-19 r16_ma5_dratio_n05_000 [-0.387]
06-18 r16_ma5_dratio_n05_000 [-1.439]
06-17 r16_ma5_dratio_000_005 [2.541]
06-16 r16_ma5_dratio_000_005 [3.32]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.38]
07-11 r17_ma10_dratio_010_015 [11.024]
07-10 r17_ma10_dratio_000_005 [2.929]
07-09 r17_ma10_dratio_n05_000 [-0.388]
07-08 r17_ma10_dratio_n05_000 [-1.909]
07-07 r17_ma10_dratio_n05_000 [-3.769]
07-04 r17_ma10_dratio_n05_000 [-3.949]
07-03 r17_ma10_dratio_n05_000 [-2.617]
07-02 r17_ma10_dratio_n07_n05 [-5.106]
07-01 r17_ma10_dratio_n05_000 [-1.958]
06-30 r17_ma10_dratio_000_005 [2.833]
06-27 r17_ma10_dratio_000_005 [0.93]
06-26 r17_ma10_dratio_000_005 [4.27]
06-25 r17_ma10_dratio_005_007 [6.525]
06-24 r17_ma10_dratio_007_010 [9.816]
06-23 r17_ma10_dratio_000_005 [3.372]
06-20 r17_ma10_dratio_000_005 [1.644]
06-19 r17_ma10_dratio_000_005 [1.832]
06-18 r17_ma10_dratio_000_005 [1.728]
06-17 r17_ma10_dratio_005_007 [5.938]
06-16 r17_ma10_dratio_005_007 [5.675]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.446]
07-11 r18_ma25_dratio_010_015 [12.407]
07-10 r18_ma25_dratio_000_005 [4.179]
07-09 r18_ma25_dratio_000_005 [1.477]
07-08 r18_ma25_dratio_000_005 [0.86]
07-07 r18_ma25_dratio_000_005 [0.128]
07-04 r18_ma25_dratio_000_005 [0.458]
07-03 r18_ma25_dratio_000_005 [2.204]
07-02 r18_ma25_dratio_n05_000 [-0.28]
07-01 r18_ma25_dratio_000_005 [3.447]
06-30 r18_ma25_dratio_007_010 [9.195]
06-27 r18_ma25_dratio_007_010 [7.715]
06-26 r18_ma25_dratio_010_015 [11.703]
06-25 r18_ma25_dratio_010_015 [14.26]
06-24 r18_ma25_dratio_015_020 [17.796]
06-23 r18_ma25_dratio_010_015 [10.312]
06-20 r18_ma25_dratio_007_010 [8.581]
06-19 r18_ma25_dratio_007_010 [8.523]
06-18 r18_ma25_dratio_007_010 [8.575]
06-17 r18_ma25_dratio_010_015 [13.395]
06-16 r18_ma25_dratio_010_015 [13.16]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.114]
07-11 r19_ma50_dratio_020_030 [21.117]
07-10 r19_ma50_dratio_010_015 [11.717]
07-09 r19_ma50_dratio_007_010 [8.635]
07-08 r19_ma50_dratio_007_010 [7.942]
07-07 r19_ma50_dratio_007_010 [7.132]
07-04 r19_ma50_dratio_007_010 [7.357]
07-03 r19_ma50_dratio_007_010 [9.037]
07-02 r19_ma50_dratio_005_007 [6.259]
07-01 r19_ma50_dratio_007_010 [9.956]
06-30 r19_ma50_dratio_015_020 [15.633]
06-27 r19_ma50_dratio_010_015 [13.305]
06-26 r19_ma50_dratio_015_020 [16.487]
06-25 r19_ma50_dratio_015_020 [18.685]
06-24 r19_ma50_dratio_020_030 [21.45]
06-23 r19_ma50_dratio_010_015 [12.887]
06-20 r19_ma50_dratio_010_015 [10.601]
06-19 r19_ma50_dratio_010_015 [10.077]
06-18 r19_ma50_dratio_007_010 [9.848]
06-17 r19_ma50_dratio_010_015 [14.22]
06-16 r19_ma50_dratio_010_015 [13.25]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.462]
07-11 r20_ma75_dratio_020_030 [22.012]
07-10 r20_ma75_dratio_010_015 [12.09]
07-09 r20_ma75_dratio_007_010 [8.663]
07-08 r20_ma75_dratio_007_010 [7.661]
07-07 r20_ma75_dratio_005_007 [6.544]
07-04 r20_ma75_dratio_005_007 [6.513]
07-03 r20_ma75_dratio_007_010 [7.807]
07-02 r20_ma75_dratio_000_005 [4.716]
07-01 r20_ma75_dratio_007_010 [8.001]
06-30 r20_ma75_dratio_010_015 [13.172]
06-27 r20_ma75_dratio_010_015 [10.436]
06-26 r20_ma75_dratio_010_015 [13.173]
06-25 r20_ma75_dratio_010_015 [14.919]
06-24 r20_ma75_dratio_015_020 [17.079]
06-23 r20_ma75_dratio_007_010 [8.275]
06-20 r20_ma75_dratio_005_007 [5.441]
06-19 r20_ma75_dratio_000_005 [4.257]
06-18 r20_ma75_dratio_000_005 [3.511]
06-17 r20_ma75_dratio_007_010 [7.333]
06-16 r20_ma75_dratio_005_007 [6.221]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.595]
07-11 r21_mrstrength_0005_0010 [9.136]
07-10 r21_mrstrength_0002_0005 [3.584]
07-09 r21_mrstrength_00.5_00.7 [0.554]
07-08 r21_mrstrength_00.7_0001 [0.727]
07-07 r21_mrstrength_00.5_00.7 [0.518]
07-04 r21_mrstrength_n002_n001 [-1.411]
07-03 r21_mrstrength_0002_0005 [2.801]
07-02 r21_mrstrength_n005_n002 [-2.628]
07-01 r21_mrstrength_n005_n002 [-3.44]
06-30 r21_mrstrength_0001_0002 [1.62]
06-27 r21_mrstrength_n005_n002 [-3.907]
06-26 r21_mrstrength_n005_n002 [-3.184]
06-25 r21_mrstrength_n005_n002 [-2.282]
06-24 r21_mrstrength_0005_0010 [6.955]
06-23 r21_mrstrength_0002_0005 [2.695]
06-20 r21_mrstrength_0001_0002 [1.041]
06-19 r21_mrstrength_0001_0002 [1.715]
06-18 r21_mrstrength_n005_n002 [-4.546]
06-17 r21_mrstrength_00.2_00.5 [0.427]
06-16 r21_mrstrength_0002_0005 [3.339]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.709]
07-11 r23_gratio_0000_00.5 [0.407]
07-10 r23_gratio_0001_0002 [1.677]
07-09 r23_gratio_00.5_0001 [0.804]
07-08 r23_gratio_n0.5_0000 [-0.256]
07-07 r23_gratio_n001_n0.5 [-0.64]
07-04 r23_gratio_00.5_0001 [0.674]
07-03 r23_gratio_0001_0002 [1.56]
07-02 r23_gratio_n003_n002 [-2.097]
07-01 r23_gratio_0001_0002 [1.919]
06-30 r23_gratio_0001_0002 [1.598]
06-27 r23_gratio_00.5_0001 [0.719]
06-26 r23_gratio_00.5_0001 [0.708]
06-25 r23_gratio_n002_n001 [-1.93]
06-24 r23_gratio_0003_0005 [4.172]
06-23 r23_gratio_n002_n001 [-1.455]
06-20 r23_gratio_0000_00.5 [0.388]
06-19 r23_gratio_00.5_0001 [0.782]
06-18 r23_gratio_n003_n002 [-2.386]
06-17 r23_gratio_0001_0002 [1.48]
06-16 r23_gratio_n0.5_0000 [-0.442]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [5.907]
07-11 r24_volaratio_010_015 [12.317]
07-10 r24_volaratio_003_004 [3.199]
07-09 r24_volaratio_003_004 [3.5]
07-08 r24_volaratio_002_2.5 [2.463]
07-07 r24_volaratio_003_004 [3.934]
07-04 r24_volaratio_005_007 [6.023]
07-03 r24_volaratio_2.5_003 [2.753]
07-02 r24_volaratio_2.5_003 [2.513]
07-01 r24_volaratio_007_010 [8.125]
06-30 r24_volaratio_004_005 [4.364]
06-27 r24_volaratio_004_005 [4.872]
06-26 r24_volaratio_003_004 [3.574]
06-25 r24_volaratio_004_005 [4.334]
06-24 r24_volaratio_005_007 [5.165]
06-23 r24_volaratio_007_010 [7.866]
06-20 r24_volaratio_2.5_003 [2.84]
06-19 r24_volaratio_003_004 [3.941]
06-18 r24_volaratio_002_2.5 [2.13]
06-17 r24_volaratio_003_004 [3.637]
06-16 r24_volaratio_005_007 [5.158]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3696 etc relac 2743 2590 2661 2603 920500 -77 -2.873 -57.678 -0.278
2025-07-11 15:30 3696 etc relac 2763 2460 2470 2680 2175000 220 8.943 299.376 -0.193
2025-07-10 15:30 3696 etc relac 2484 2407 2425 2460 544600 75 3.145 115.002 -0.439
2025-07-09 15:30 3696 etc relac 2425 2343 2383 2385 253300 21 0.888 44.991 0.334
2025-07-08 15:30 3696 etc relac 2371 2314 2335 2364 174700 23 0.982 -50.538 0.255
2025-07-07 15:30 3696 etc relac 2378 2288 2327 2341 353200 -1 -0.043 -38.23 -0.561
2025-07-04 15:30 3696 etc relac 2482 2341 2390 2342 571800 -32 -1.348 59.231 0.063
2025-07-03 15:30 3696 etc relac 2389 2325 2344 2374 359100 66 2.86 -26.834 0.059
2025-07-02 15:30 3696 etc relac 2366 2308 2334 2308 490800 -76 -3.188 2.144 -0.56
2025-07-01 15:30 3696 etc relac 2555 2363 2549 2384 480500 -117 -4.678 3.2 -1.238
2025-06-30 15:30 3696 etc relac 2559 2452 2480 2501 465600 60 2.458 8.785 0.838
2025-06-27 15:30 3696 etc relac 2540 2422 2521 2441 428000 -62 -2.477 27.229 1.43
2025-06-26 15:30 3696 etc relac 2579 2490 2560 2503 336400 -39 -1.534 -50.883 1.65
2025-06-25 15:30 3696 etc relac 2576 2469 2541 2542 684900 -49 -1.891 -42.445 0.391
2025-06-24 15:30 3696 etc relac 2606 2478 2497 2591 1190000 194 8.093 30.14 1.138
2025-06-23 15:30 3696 etc relac 2482 2301 2303 2397 914400 60 2.567 52.273 -0.128
2025-06-20 15:30 3696 etc relac 2390 2324 2327 2337 600500 19 0.82 4.983 -0.221
2025-06-19 15:30 3696 etc relac 2400 2309 2320 2318 572000 16 0.695 6.736 -1.02
2025-06-18 15:30 3696 etc relac 2349 2300 2332 2302 535900 -87 -3.642 -34.366 0.904
2025-06-17 15:30 3696 etc relac 2422 2337 2400 2389 816500 24 1.015 19.616 0.588
2025-06-16 15:30 3696 etc relac 2365 2249 2251 2365 682600 104 4.6 -14.246 1.261


relastats
r2_モバイルコンテンツrdate
0.206 2025-07-14
0.293 2025-07-11
0.44 2025-07-10
1.347 2025-07-09
0.869 2025-07-08
1.019 2025-07-07
0.122 2025-07-04
-0.513 2025-07-03
-1.41 2025-07-02
-0.497 2025-07-01
0.811 2025-06-30
0.117 2025-06-27
-0.11 2025-06-26
-0.298 2025-06-25
1.087 2025-06-24
-0.386 2025-06-23
-0.557 2025-06-20
0.228 2025-06-19
-0.012 2025-06-18
1.918 2025-06-17
1.485 2025-06-16

相関係数3696 (10.06%:10.06%)
(3%:3%) 日経平均 0.158
(4.72%:4.72%) r2_モバイルコンテンツ 0.633