Home
rdate:2025-07-14
[銘柄コード] 3741
[銘柄名] セック
[銘柄名en] Systems Engineering Consultants Co.,LTD.
[銘柄概要] システム開発。リアルタイムソフトウエア技術に強み。モバイル決済や宇宙、ロボット関連など。
[URL] https://www.sec.co.jp/ja/index.html
[比較銘柄] 3694(オプティム) 4813(ＡＣＣＥＳＳ) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 254億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_NFC 16:48 8 -0.706 -21.382 1.003 -0.326 -0.459 -0.176
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[宇宙]電波望遠鏡 CAA 16:50 5 -0.477 -25.267 0.879 -0.295 -0.588 -0.232
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.6]
07-09 r5_per_018_020 [18.7]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18]
07-04 r5_per_018_020 [18]
07-03 r5_per_018_020 [18]
07-02 r5_per_018_020 [18.3]
07-01 r5_per_018_020 [18.7]
06-30 r5_per_018_020 [19]
06-27 r5_per_018_020 [19.2]
06-26 r5_per_018_020 [19.2]
06-25 r5_per_018_020 [19.5]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.4]
06-20 r5_per_018_020 [19.8]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20.5]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.71]
07-11 r6_pbr_002_003 [2.76]
07-10 r6_pbr_002_003 [2.78]
07-09 r6_pbr_002_003 [2.8]
07-08 r6_pbr_002_003 [2.73]
07-07 r6_pbr_002_003 [2.68]
07-04 r6_pbr_002_003 [2.69]
07-03 r6_pbr_002_003 [2.7]
07-02 r6_pbr_002_003 [2.73]
07-01 r6_pbr_002_003 [2.8]
06-30 r6_pbr_002_003 [2.84]
06-27 r6_pbr_002_003 [2.87]
06-26 r6_pbr_002_003 [2.88]
06-25 r6_pbr_002_003 [2.91]
06-24 r6_pbr_002_003 [2.93]
06-23 r6_pbr_002_003 [2.9]
06-20 r6_pbr_002_003 [2.96]
06-19 r6_pbr_003_005 [3]
06-18 r6_pbr_003_005 [3.07]
06-17 r6_pbr_003_005 [3.07]
06-16 r6_pbr_003_005 [3.08]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.19]
07-09 r7_yield_002_2.5 [2.17]
07-08 r7_yield_002_2.5 [2.22]
07-07 r7_yield_002_2.5 [2.26]
07-04 r7_yield_002_2.5 [2.25]
07-03 r7_yield_002_2.5 [2.25]
07-02 r7_yield_002_2.5 [2.22]
07-01 r7_yield_002_2.5 [2.17]
06-30 r7_yield_002_2.5 [2.14]
06-27 r7_yield_002_2.5 [2.11]
06-26 r7_yield_002_2.5 [2.11]
06-25 r7_yield_002_2.5 [2.08]
06-24 r7_yield_002_2.5 [2.07]
06-23 r7_yield_002_2.5 [2.09]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.02]
06-18 r7_yield_1.8_002 [1.98]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_1.8_002 [1.97]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [44.45]
07-11 r8_mratio_0020_0050 [44.45]
07-10 r8_mratio_0020_0050 [44.45]
07-09 r8_mratio_0020_0050 [44.45]
07-08 r8_mratio_0020_0050 [37.49]
07-07 r8_mratio_0020_0050 [37.49]
07-04 r8_mratio_0020_0050 [37.49]
07-03 r8_mratio_0020_0050 [37.49]
07-02 r8_mratio_0020_0050 [37.49]
07-01 r8_mratio_0020_0050 [22.21]
06-30 r8_mratio_0020_0050 [22.21]
06-27 r8_mratio_0020_0050 [22.21]
06-26 r8_mratio_0020_0050 [22.21]
06-25 r8_mratio_0020_0050 [22.21]
06-24 r8_mratio_0010_0020 [11.77]
06-23 r8_mratio_0010_0020 [11.77]
06-20 r8_mratio_0010_0020 [11.77]
06-19 r8_mratio_0010_0020 [11.77]
06-18 r8_mratio_0010_0020 [11.77]
06-17 r8_mratio_0010_0020 [19.12]
06-16 r8_mratio_0010_0020 [19.12]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.522]
07-11 r11_rstrength_n005_n002 [-2.516]
07-10 r11_rstrength_n0.5_n0.2 [-0.347]
07-09 r11_rstrength_0002_0005 [2.027]
07-08 r11_rstrength_00.7_0001 [0.716]
07-07 r11_rstrength_0001_0002 [1.053]
07-04 r11_rstrength_00.2_00.5 [0.235]
07-03 r11_rstrength_n0.5_n0.2 [-0.285]
07-02 r11_rstrength_n005_n002 [-2.354]
07-01 r11_rstrength_0002_0005 [4.466]
06-30 r11_rstrength_0002_0005 [2.052]
06-27 r11_rstrength_n001_n0.5 [-0.868]
06-26 r11_rstrength_n001_n0.5 [-0.924]
06-25 r11_rstrength_n001_n0.5 [-0.807]
06-24 r11_rstrength_n0.5_n0.2 [-0.203]
06-23 r11_rstrength_n001_n0.5 [-0.638]
06-20 r11_rstrength_n001_n0.5 [-0.983]
06-19 r11_rstrength_n002_n001 [-1.372]
06-18 r11_rstrength_00.2_00.5 [0.24]
06-17 r11_rstrength_n002_n001 [-1.107]
06-16 r11_rstrength_n001_n0.5 [-0.668]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.687]
07-11 r14_atratio_n001_n0.5 [-0.787]
07-10 r14_atratio_n001_n0.5 [-0.781]
07-09 r14_atratio_0002_0003 [2.4]
07-08 r14_atratio_0001_0002 [1.833]
07-07 r14_atratio_n0.5_0000 [-0.305]
07-04 r14_atratio_n0.5_0000 [-0.203]
07-03 r14_atratio_n002_n001 [-1.3]
07-02 r14_atratio_n003_n002 [-2.344]
07-01 r14_atratio_n002_n001 [-1.349]
06-30 r14_atratio_n002_n001 [-1.143]
06-27 r14_atratio_n0.5_0000 [-0.19]
06-26 r14_atratio_n002_n001 [-1.313]
06-25 r14_atratio_n001_n0.5 [-0.56]
06-24 r14_atratio_0001_0002 [1.132]
06-23 r14_atratio_n003_n002 [-2.033]
06-20 r14_atratio_n002_n001 [-1.457]
06-19 r14_atratio_n003_n002 [-2.139]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.355]
06-16 r14_atratio_0001_0002 [1.259]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.479]
07-11 r15_vratio_0075_0100 [86.111]
07-10 r15_vratio_n075_n050 [-63.596]
07-09 r15_vratio_0200_0300 [227.206]
07-08 r15_vratio_0000_0025 [7.51]
07-07 r15_vratio_0025_0050 [36.022]
07-04 r15_vratio_n050_n025 [-43.465]
07-03 r15_vratio_n050_n025 [-28.788]
07-02 r15_vratio_0025_0050 [46.203]
07-01 r15_vratio_n050_n025 [-42.336]
06-30 r15_vratio_0050_0075 [72.327]
06-27 r15_vratio_0000_0025 [12.367]
06-26 r15_vratio_0000_0025 [22.511]
06-25 r15_vratio_0000_0025 [1.316]
06-24 r15_vratio_n025_0000 [-14.286]
06-23 r15_vratio_n075_n050 [-59.636]
06-20 r15_vratio_0050_0075 [73.879]
06-19 r15_vratio_0000_0025 [10.174]
06-18 r15_vratio_0000_0025 [15.05]
06-17 r15_vratio_n075_n050 [-51.618]
06-16 r15_vratio_n050_n025 [-42.404]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.667]
07-11 r16_ma5_dratio_000_005 [0.199]
07-10 r16_ma5_dratio_000_005 [1.458]
07-09 r16_ma5_dratio_000_005 [2.853]
07-08 r16_ma5_dratio_000_005 [0.929]
07-07 r16_ma5_dratio_n05_000 [-1.366]
07-04 r16_ma5_dratio_n05_000 [-2.165]
07-03 r16_ma5_dratio_n05_000 [-3.216]
07-02 r16_ma5_dratio_n05_000 [-3.176]
07-01 r16_ma5_dratio_n05_000 [-2.103]
06-30 r16_ma5_dratio_n05_000 [-1.667]
06-27 r16_ma5_dratio_n05_000 [-0.943]
06-26 r16_ma5_dratio_n05_000 [-1.35]
06-25 r16_ma5_dratio_n05_000 [-0.893]
06-24 r16_ma5_dratio_n05_000 [-1.362]
06-23 r16_ma5_dratio_n05_000 [-3.355]
06-20 r16_ma5_dratio_n05_000 [-2.523]
06-19 r16_ma5_dratio_n05_000 [-1.613]
06-18 r16_ma5_dratio_n05_000 [-0.708]
06-17 r16_ma5_dratio_000_005 [0.754]
06-16 r16_ma5_dratio_000_005 [2.775]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.068]
07-11 r17_ma10_dratio_000_005 [0.159]
07-10 r17_ma10_dratio_000_005 [0.534]
07-09 r17_ma10_dratio_000_005 [0.966]
07-08 r17_ma10_dratio_n05_000 [-1.807]
07-07 r17_ma10_dratio_n05_000 [-4.251]
07-04 r17_ma10_dratio_n05_000 [-4.684]
07-03 r17_ma10_dratio_n07_n05 [-5.378]
07-02 r17_ma10_dratio_n07_n05 [-5.141]
07-01 r17_ma10_dratio_n05_000 [-3.976]
06-30 r17_ma10_dratio_n05_000 [-3.55]
06-27 r17_ma10_dratio_n05_000 [-3.226]
06-26 r17_ma10_dratio_n05_000 [-3.592]
06-25 r17_ma10_dratio_n05_000 [-3.337]
06-24 r17_ma10_dratio_n05_000 [-2.563]
06-23 r17_ma10_dratio_n05_000 [-3.302]
06-20 r17_ma10_dratio_n05_000 [-0.97]
06-19 r17_ma10_dratio_000_005 [0.919]
06-18 r17_ma10_dratio_000_005 [3.391]
06-17 r17_ma10_dratio_000_005 [3.506]
06-16 r17_ma10_dratio_000_005 [4.705]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.644]
07-11 r18_ma25_dratio_n05_000 [-4.146]
07-10 r18_ma25_dratio_n05_000 [-3.488]
07-09 r18_ma25_dratio_n05_000 [-2.927]
07-08 r18_ma25_dratio_n07_n05 [-5.511]
07-07 r18_ma25_dratio_n10_n07 [-7.338]
07-04 r18_ma25_dratio_n10_n07 [-7.285]
07-03 r18_ma25_dratio_n10_n07 [-7.282]
07-02 r18_ma25_dratio_n07_n05 [-6.184]
07-01 r18_ma25_dratio_n05_000 [-4.005]
06-30 r18_ma25_dratio_n05_000 [-2.641]
06-27 r18_ma25_dratio_n05_000 [-1.327]
06-26 r18_ma25_dratio_n05_000 [-0.859]
06-25 r18_ma25_dratio_000_005 [0.76]
06-24 r18_ma25_dratio_000_005 [1.82]
06-23 r18_ma25_dratio_000_005 [1.168]
06-20 r18_ma25_dratio_000_005 [3.719]
06-19 r18_ma25_dratio_005_007 [5.833]
06-18 r18_ma25_dratio_007_010 [8.788]
06-17 r18_ma25_dratio_007_010 [9.6]
06-16 r18_ma25_dratio_010_015 [10.766]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.237]
07-11 r19_ma50_dratio_n05_000 [-0.372]
07-10 r19_ma50_dratio_000_005 [0.662]
07-09 r19_ma50_dratio_000_005 [1.729]
07-08 r19_ma50_dratio_n05_000 [-0.371]
07-07 r19_ma50_dratio_n05_000 [-1.908]
07-04 r19_ma50_dratio_n05_000 [-1.411]
07-03 r19_ma50_dratio_n05_000 [-1.001]
07-02 r19_ma50_dratio_000_005 [0.503]
07-01 r19_ma50_dratio_000_005 [3.174]
06-30 r19_ma50_dratio_000_005 [4.925]
06-27 r19_ma50_dratio_005_007 [6.554]
06-26 r19_ma50_dratio_007_010 [7.176]
06-25 r19_ma50_dratio_007_010 [9.054]
06-24 r19_ma50_dratio_010_015 [10.159]
06-23 r19_ma50_dratio_007_010 [9.463]
06-20 r19_ma50_dratio_010_015 [12.406]
06-19 r19_ma50_dratio_010_015 [14.753]
06-18 r19_ma50_dratio_015_020 [18.167]
06-17 r19_ma50_dratio_015_020 [18.916]
06-16 r19_ma50_dratio_015_020 [19.999]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.802]
07-11 r20_ma75_dratio_000_005 [4.608]
07-10 r20_ma75_dratio_005_007 [5.514]
07-09 r20_ma75_dratio_005_007 [6.433]
07-08 r20_ma75_dratio_000_005 [4.022]
07-07 r20_ma75_dratio_000_005 [2.18]
07-04 r20_ma75_dratio_000_005 [2.507]
07-03 r20_ma75_dratio_000_005 [2.728]
07-02 r20_ma75_dratio_000_005 [4.106]
07-01 r20_ma75_dratio_005_007 [6.68]
06-30 r20_ma75_dratio_007_010 [8.253]
06-27 r20_ma75_dratio_007_010 [9.654]
06-26 r20_ma75_dratio_010_015 [10.026]
06-25 r20_ma75_dratio_010_015 [11.635]
06-24 r20_ma75_dratio_010_015 [12.386]
06-23 r20_ma75_dratio_010_015 [11.296]
06-20 r20_ma75_dratio_010_015 [13.765]
06-19 r20_ma75_dratio_015_020 [15.618]
06-18 r20_ma75_dratio_015_020 [18.368]
06-17 r20_ma75_dratio_015_020 [18.565]
06-16 r20_ma75_dratio_015_020 [19.209]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.409]
07-11 r21_mrstrength_n001_n0.5 [-0.594]
07-10 r21_mrstrength_n0.5_n0.2 [-0.342]
07-09 r21_mrstrength_0002_0005 [2.066]
07-08 r21_mrstrength_0001_0002 [1.578]
07-07 r21_mrstrength_00.2_00.5 [0.256]
07-04 r21_mrstrength_n0.5_n0.2 [-0.266]
07-03 r21_mrstrength_n002_n001 [-1.359]
07-02 r21_mrstrength_n002_n001 [-1.784]
07-01 r21_mrstrength_n0.2_0000 [-0.111]
06-30 r21_mrstrength_n002_n001 [-1.981]
06-27 r21_mrstrength_n002_n001 [-1.62]
06-26 r21_mrstrength_n005_n002 [-2.963]
06-25 r21_mrstrength_n001_n0.5 [-0.951]
06-24 r21_mrstrength_n0.2_0000 [-0.006]
06-23 r21_mrstrength_n002_n001 [-1.905]
06-20 r21_mrstrength_n002_n001 [-1.236]
06-19 r21_mrstrength_n002_n001 [-1.119]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.943]
06-16 r21_mrstrength_n0.2_0000 [-0.002]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.19]
07-11 r23_gratio_0000_00.5 [0.394]
07-10 r23_gratio_00.5_0001 [0.781]
07-09 r23_gratio_0003_0005 [4]
07-08 r23_gratio_0001_0002 [1.018]
07-07 r23_gratio_n001_n0.5 [-0.609]
07-04 r23_gratio_00.5_0001 [0.912]
07-03 r23_gratio_00.5_0001 [0.8]
07-02 r23_gratio_n001_n0.5 [-0.977]
07-01 r23_gratio_0001_0002 [1.927]
06-30 r23_gratio_n001_n0.5 [-0.571]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.563]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.887]
06-23 r23_gratio_n002_n001 [-1.848]
06-20 r23_gratio_n0.5_0000 [-0.364]
06-19 r23_gratio_n001_n0.5 [-0.713]
06-18 r23_gratio_0000_00.5 [0.178]
06-17 r23_gratio_n0.5_0000 [-0.178]
06-16 r23_gratio_00.5_0001 [0.54]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.623]
07-11 r24_volaratio_002_2.5 [2.187]
07-10 r24_volaratio_2.5_003 [2.789]
07-09 r24_volaratio_004_005 [4.96]
07-08 r24_volaratio_1.5_002 [1.52]
07-07 r24_volaratio_002_2.5 [2.361]
07-04 r24_volaratio_1.5_002 [1.523]
07-03 r24_volaratio_002_2.5 [2.128]
07-02 r24_volaratio_002_2.5 [2.414]
07-01 r24_volaratio_003_004 [3.32]
06-30 r24_volaratio_002_2.5 [2.312]
06-27 r24_volaratio_1.5_002 [1.931]
06-26 r24_volaratio_002_2.5 [2.486]
06-25 r24_volaratio_2.5_003 [2.852]
06-24 r24_volaratio_2.5_003 [2.627]
06-23 r24_volaratio_1.5_002 [1.705]
06-20 r24_volaratio_1.5_002 [1.67]
06-19 r24_volaratio_2.5_003 [2.737]
06-18 r24_volaratio_1.5_002 [1.964]
06-17 r24_volaratio_1.5_002 [1.616]
06-16 r24_volaratio_003_004 [3.226]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3741 etc relac 5010 4930 4980 4955 37700 -85 -1.687 -37.479 -0.278
2025-07-11 15:30 3741 etc relac 5140 5030 5100 5040 60300 -40 -0.787 86.111 -0.193
2025-07-10 15:30 3741 etc relac 5160 5020 5160 5080 32400 -40 -0.781 -63.596 -0.439
2025-07-09 15:30 3741 etc relac 5290 5040 5200 5120 89000 120 2.4 227.206 0.334
2025-07-08 15:30 3741 etc relac 5010 4935 4960 5000 27200 90 1.833 7.51 0.255
2025-07-07 15:30 3741 etc relac 4985 4870 4895 4910 25300 -15 -0.305 36.022 -0.561
2025-07-04 15:30 3741 etc relac 5000 4925 4980 4925 18600 -10 -0.203 -43.465 0.063
2025-07-03 15:30 3741 etc relac 5040 4935 5040 4935 32900 -65 -1.3 -28.788 0.059
2025-07-02 15:30 3741 etc relac 5090 4970 5070 5000 46200 -120 -2.344 46.203 -0.56
2025-07-01 15:30 3741 etc relac 5290 5120 5290 5120 31600 -70 -1.349 -42.336 -1.238
2025-06-30 15:30 3741 etc relac 5310 5190 5220 5190 54800 -60 -1.143 72.327 0.838
2025-06-27 15:30 3741 etc relac 5280 5180 5260 5250 31800 -10 -0.19 12.367 1.43
2025-06-26 15:30 3741 etc relac 5360 5230 5300 5260 28300 -70 -1.313 22.511 1.65
2025-06-25 15:30 3741 etc relac 5410 5260 5360 5330 23100 -30 -0.56 1.316 0.391
2025-06-24 15:30 3741 etc relac 5470 5330 5400 5360 22800 60 1.132 -14.286 1.138
2025-06-23 15:30 3741 etc relac 5370 5280 5310 5300 26600 -110 -2.033 -59.636 -0.128
2025-06-20 15:30 3741 etc relac 5480 5390 5470 5410 65900 -80 -1.457 73.879 -0.221
2025-06-19 15:30 3741 etc relac 5630 5480 5570 5490 37900 -120 -2.139 10.174 -1.02
2025-06-18 15:30 3741 etc relac 5710 5600 5620 5610 34400 0 0 15.05 0.904
2025-06-17 15:30 3741 etc relac 5660 5570 5620 5610 29900 -20 -0.355 -51.618 0.588
2025-06-16 15:30 3741 etc relac 5760 5580 5590 5630 61800 70 1.259 -42.404 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3741 (-11.99%:-11.99%)
(3%:3%) 日経平均 -0.728
(2.54%:2.54%) r2_ソフト・システム開発 0.134