Home
rdate:2025-07-14
[銘柄コード] 3841
[銘柄名] ジーダット
[銘柄名en] Jedat Inc.
[銘柄概要] LSI・液晶パネル設計用のCADソフトを開発・販売。海外注力。アルゴグラフィックス傘下。
[URL] https://www.jedat.co.jp/
[比較銘柄] 7595(アルゴグラフ) 3918(ＰＣＩＨＤ) 3652(ＤＭＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_その他液晶関連 16:46 3 0.356 -2.918 0.598 0.319 0.314 0.424
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [23.3]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.1]
07-08 r5_per_020_025 [23.1]
07-07 r5_per_020_025 [23.1]
07-04 r5_per_020_025 [23.4]
07-03 r5_per_020_025 [23.1]
07-02 r5_per_020_025 [23.3]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [23.6]
06-26 r5_per_020_025 [24.1]
06-25 r5_per_020_025 [23.7]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [23.8]
06-19 r5_per_020_025 [23.6]
06-18 r5_per_020_025 [23.5]
06-17 r5_per_020_025 [24.3]
06-16 r5_per_025_030 [25.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.4_1.6 [1.41]
07-07 r6_pbr_1.4_1.6 [1.42]
07-04 r6_pbr_1.4_1.6 [1.43]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.43]
07-01 r6_pbr_1.4_1.6 [1.45]
06-30 r6_pbr_1.4_1.6 [1.45]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.48]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.46]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.44]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.54]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.98]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.01]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.02]
07-04 r7_yield_2.5_003 [2.99]
07-03 r7_yield_003_3.5 [3.03]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.96]
06-24 r7_yield_2.5_003 [2.99]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.94]
06-19 r7_yield_2.5_003 [2.97]
06-18 r7_yield_2.5_003 [2.98]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.78]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0020_0050 [49.96]
06-23 r8_mratio_0020_0050 [49.96]
06-20 r8_mratio_0020_0050 [49.96]
06-19 r8_mratio_0020_0050 [49.96]
06-18 r8_mratio_0020_0050 [49.96]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.827]
07-11 r11_rstrength_00.2_00.5 [0.476]
07-10 r11_rstrength_00.7_0001 [0.821]
07-09 r11_rstrength_n005_n002 [-2.523]
07-08 r11_rstrength_n001_n0.5 [-0.696]
07-07 r11_rstrength_n0.5_n0.2 [-0.39]
07-04 r11_rstrength_0002_0005 [2.256]
07-03 r11_rstrength_0000_00.2 [0.022]
07-02 r11_rstrength_00.2_00.5 [0.475]
07-01 r11_rstrength_0002_0005 [2.162]
06-30 r11_rstrength_n0.2_0000 [-0.061]
06-27 r11_rstrength_n002_n001 [-1.047]
06-26 r11_rstrength_00.5_00.7 [0.573]
06-25 r11_rstrength_0000_00.2 [0.024]
06-24 r11_rstrength_n002_n001 [-1.795]
06-23 r11_rstrength_n002_n001 [-1.217]
06-20 r11_rstrength_0001_0002 [1.493]
06-19 r11_rstrength_0001_0002 [1.002]
06-18 r11_rstrength_n005_n002 [-3.486]
06-17 r11_rstrength_n005_n002 [-4.282]
06-16 r11_rstrength_n010_n005 [-8.865]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.902]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.758]
07-09 r14_atratio_0000_00.5 [0.076]
07-08 r14_atratio_n0.5_0000 [-0.302]
07-07 r14_atratio_n002_n001 [-1.195]
07-04 r14_atratio_0001_0002 [1.286]
07-03 r14_atratio_n001_n0.5 [-0.676]
07-02 r14_atratio_n002_n001 [-1.916]
07-01 r14_atratio_0000_00.5 [0.074]
06-30 r14_atratio_00.5_0001 [0.593]
06-27 r14_atratio_n003_n002 [-2.319]
06-26 r14_atratio_0001_0002 [1.996]
06-25 r14_atratio_0001_0002 [1.197]
06-24 r14_atratio_n001_n0.5 [-0.595]
06-23 r14_atratio_n002_n001 [-1.03]
06-20 r14_atratio_00.5_0001 [0.891]
06-19 r14_atratio_0000_00.5 [0.298]
06-18 r14_atratio_n005_n003 [-3.172]
06-17 r14_atratio_n005_n003 [-3.681]
06-16 r14_atratio_n010_n005 [-8.339]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.212]
07-11 r15_vratio_n025_0000 [-23.256]
07-10 r15_vratio_0025_0050 [48.276]
07-09 r15_vratio_n050_n025 [-43.137]
07-08 r15_vratio_0100_0200 [155]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n075_n050 [-56.25]
07-03 r15_vratio_n050_n025 [-44.828]
07-02 r15_vratio_0100_0200 [118.868]
07-01 r15_vratio_n025_0000 [-18.462]
06-30 r15_vratio_n050_n025 [-40.909]
06-27 r15_vratio_n025_0000 [-6.78]
06-26 r15_vratio_0000_0025 [22.917]
06-25 r15_vratio_0025_0050 [29.73]
06-24 r15_vratio_0000_0025 [19.355]
06-23 r15_vratio_n050_n025 [-33.333]
06-20 r15_vratio_0000_0025 [6.897]
06-19 r15_vratio_n075_n050 [-74.03]
06-18 r15_vratio_n100_n075 [-77.961]
06-17 r15_vratio_0000_0025 [15.854]
06-16 r15_vratio_n100_n075 [-87.037]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.039]
07-11 r16_ma5_dratio_000_005 [0.423]
07-10 r16_ma5_dratio_000_005 [0.287]
07-09 r16_ma5_dratio_n05_000 [-0.347]
07-08 r16_ma5_dratio_n05_000 [-0.588]
07-07 r16_ma5_dratio_n05_000 [-0.854]
07-04 r16_ma5_dratio_n05_000 [-0.149]
07-03 r16_ma5_dratio_n05_000 [-1.549]
07-02 r16_ma5_dratio_n05_000 [-1.728]
07-01 r16_ma5_dratio_n05_000 [-0.132]
06-30 r16_ma5_dratio_000_005 [0.089]
06-27 r16_ma5_dratio_n05_000 [-0.34]
06-26 r16_ma5_dratio_000_005 [1.86]
06-25 r16_ma5_dratio_000_005 [0.356]
06-24 r16_ma5_dratio_n05_000 [-0.683]
06-23 r16_ma5_dratio_n05_000 [-0.826]
06-20 r16_ma5_dratio_n05_000 [-1.178]
06-19 r16_ma5_dratio_n05_000 [-4.98]
06-18 r16_ma5_dratio_n10_n07 [-7.596]
06-17 r16_ma5_dratio_n05_000 [-3.007]
06-16 r16_ma5_dratio_000_005 [2.975]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.804]
07-11 r17_ma10_dratio_n05_000 [-0.203]
07-10 r17_ma10_dratio_n05_000 [-0.337]
07-09 r17_ma10_dratio_n05_000 [-1.456]
07-08 r17_ma10_dratio_n05_000 [-1.772]
07-07 r17_ma10_dratio_n05_000 [-1.606]
07-04 r17_ma10_dratio_n05_000 [-0.579]
07-03 r17_ma10_dratio_n05_000 [-1.987]
07-02 r17_ma10_dratio_n05_000 [-1.502]
07-01 r17_ma10_dratio_000_005 [0.333]
06-30 r17_ma10_dratio_000_005 [0.037]
06-27 r17_ma10_dratio_n05_000 [-1.166]
06-26 r17_ma10_dratio_n05_000 [-0.447]
06-25 r17_ma10_dratio_n05_000 [-3.412]
06-24 r17_ma10_dratio_n05_000 [-3.681]
06-23 r17_ma10_dratio_n05_000 [-2.345]
06-20 r17_ma10_dratio_n05_000 [-0.498]
06-19 r17_ma10_dratio_n05_000 [-0.627]
06-18 r17_ma10_dratio_n05_000 [-0.378]
06-17 r17_ma10_dratio_000_005 [3.353]
06-16 r17_ma10_dratio_007_010 [8.043]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.916]
07-11 r18_ma25_dratio_n05_000 [-1.476]
07-10 r18_ma25_dratio_n05_000 [-1.259]
07-09 r18_ma25_dratio_n05_000 [-1.835]
07-08 r18_ma25_dratio_n05_000 [-1.799]
07-07 r18_ma25_dratio_n05_000 [-1.43]
07-04 r18_ma25_dratio_n05_000 [-0.11]
07-03 r18_ma25_dratio_n05_000 [-1.27]
07-02 r18_ma25_dratio_n05_000 [-0.529]
07-01 r18_ma25_dratio_000_005 [1.52]
06-30 r18_ma25_dratio_000_005 [1.588]
06-27 r18_ma25_dratio_000_005 [1.134]
06-26 r18_ma25_dratio_000_005 [3.625]
06-25 r18_ma25_dratio_000_005 [1.644]
06-24 r18_ma25_dratio_000_005 [0.535]
06-23 r18_ma25_dratio_000_005 [1.128]
06-20 r18_ma25_dratio_000_005 [2.19]
06-19 r18_ma25_dratio_000_005 [1.336]
06-18 r18_ma25_dratio_000_005 [1.084]
06-17 r18_ma25_dratio_000_005 [4.499]
06-16 r18_ma25_dratio_007_010 [8.663]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.627]
07-11 r19_ma50_dratio_n05_000 [-0.298]
07-10 r19_ma50_dratio_n05_000 [-0.315]
07-09 r19_ma50_dratio_n05_000 [-0.954]
07-08 r19_ma50_dratio_n05_000 [-0.928]
07-07 r19_ma50_dratio_n05_000 [-0.565]
07-04 r19_ma50_dratio_000_005 [0.63]
07-03 r19_ma50_dratio_n05_000 [-0.663]
07-02 r19_ma50_dratio_000_005 [0.072]
07-01 r19_ma50_dratio_000_005 [2.158]
06-30 r19_ma50_dratio_000_005 [2.253]
06-27 r19_ma50_dratio_000_005 [1.873]
06-26 r19_ma50_dratio_000_005 [4.477]
06-25 r19_ma50_dratio_000_005 [2.631]
06-24 r19_ma50_dratio_000_005 [1.624]
06-23 r19_ma50_dratio_000_005 [2.523]
06-20 r19_ma50_dratio_000_005 [4.018]
06-19 r19_ma50_dratio_000_005 [3.388]
06-18 r19_ma50_dratio_000_005 [3.515]
06-17 r19_ma50_dratio_007_010 [7.117]
06-16 r19_ma50_dratio_010_015 [11.398]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.334]
07-11 r20_ma75_dratio_000_005 [1.317]
07-10 r20_ma75_dratio_000_005 [1.206]
07-09 r20_ma75_dratio_000_005 [0.381]
07-08 r20_ma75_dratio_000_005 [0.231]
07-07 r20_ma75_dratio_000_005 [0.397]
07-04 r20_ma75_dratio_000_005 [1.507]
07-03 r20_ma75_dratio_000_005 [0.136]
07-02 r20_ma75_dratio_000_005 [0.736]
07-01 r20_ma75_dratio_000_005 [2.657]
06-30 r20_ma75_dratio_000_005 [2.65]
06-27 r20_ma75_dratio_000_005 [2.148]
06-26 r20_ma75_dratio_000_005 [4.676]
06-25 r20_ma75_dratio_000_005 [2.749]
06-24 r20_ma75_dratio_000_005 [1.63]
06-23 r20_ma75_dratio_000_005 [2.335]
06-20 r20_ma75_dratio_000_005 [3.481]
06-19 r20_ma75_dratio_000_005 [2.651]
06-18 r20_ma75_dratio_000_005 [2.366]
06-17 r20_ma75_dratio_005_007 [5.693]
06-16 r20_ma75_dratio_007_010 [9.754]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.18]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.197]
07-09 r21_mrstrength_n0.5_n0.2 [-0.258]
07-08 r21_mrstrength_n001_n0.5 [-0.557]
07-07 r21_mrstrength_n001_n0.5 [-0.634]
07-04 r21_mrstrength_0001_0002 [1.223]
07-03 r21_mrstrength_n001_n0.5 [-0.735]
07-02 r21_mrstrength_n002_n001 [-1.356]
07-01 r21_mrstrength_0001_0002 [1.312]
06-30 r21_mrstrength_n0.5_n0.2 [-0.245]
06-27 r21_mrstrength_n005_n002 [-3.749]
06-26 r21_mrstrength_00.2_00.5 [0.346]
06-25 r21_mrstrength_00.7_0001 [0.806]
06-24 r21_mrstrength_n002_n001 [-1.733]
06-23 r21_mrstrength_n001_n0.5 [-0.902]
06-20 r21_mrstrength_0001_0002 [1.112]
06-19 r21_mrstrength_0001_0002 [1.318]
06-18 r21_mrstrength_n005_n002 [-4.076]
06-17 r21_mrstrength_n005_n002 [-4.269]
06-16 r21_mrstrength_n010_n005 [-9.6]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.451]
07-11 r23_gratio_0000_00.5 [0.075]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.682]
07-08 r23_gratio_0000_00.5 [0.151]
07-07 r23_gratio_n001_n0.5 [-0.822]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.032]
07-01 r23_gratio_n0.5_0000 [-0.442]
06-30 r23_gratio_0000_00.5 [0.148]
06-27 r23_gratio_00.5_0001 [0.942]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.264]
06-23 r23_gratio_n0.5_0000 [-0.294]
06-20 r23_gratio_0000_00.5 [0.148]
06-19 r23_gratio_n001_n0.5 [-0.596]
06-18 r23_gratio_n002_n001 [-1.081]
06-17 r23_gratio_0002_0003 [2.083]
06-16 r23_gratio_n003_n002 [-2.864]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.891]
07-11 r24_volaratio_000_0.5 [0.452]
07-10 r24_volaratio_1.5_002 [1.597]
07-09 r24_volaratio_001_1.5 [1.137]
07-08 r24_volaratio_001_1.5 [1.061]
07-07 r24_volaratio_0.5_001 [0.68]
07-04 r24_volaratio_001_1.5 [1.286]
07-03 r24_volaratio_0.5_001 [0.983]
07-02 r24_volaratio_002_2.5 [2.029]
07-01 r24_volaratio_001_1.5 [1.344]
06-30 r24_volaratio_1.5_002 [1.859]
06-27 r24_volaratio_003_004 [3.338]
06-26 r24_volaratio_2.5_003 [2.976]
06-25 r24_volaratio_002_2.5 [2.401]
06-24 r24_volaratio_002_2.5 [2.247]
06-23 r24_volaratio_2.5_003 [2.553]
06-20 r24_volaratio_1.5_002 [1.873]
06-19 r24_volaratio_2.5_003 [2.622]
06-18 r24_volaratio_002_2.5 [2.312]
06-17 r24_volaratio_015_020 [16.667]
06-16 r24_volaratio_007_010 [7.806]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3841 etc relac 1347 1322 1324 1342 4000 12 0.902 21.212 -0.278
2025-07-11 15:30 3841 etc relac 1333 1327 1331 1330 3300 0 0 -23.256 -0.193
2025-07-10 15:30 3841 etc relac 1336 1315 1320 1330 4300 10 0.758 48.276 -0.439
2025-07-09 15:30 3841 etc relac 1334 1319 1328 1320 2900 1 0.076 -43.137 0.334
2025-07-08 15:30 3841 etc relac 1333 1319 1325 1319 5100 -4 -0.302 155 0.255
2025-07-07 15:30 3841 etc relac 1332 1323 1328 1323 2000 -16 -1.195 -28.571 -0.561
2025-07-04 15:09 3841 etc relac 1339 1322 1322 1339 2800 17 1.286 -56.25 0.063
2025-07-03 15:30 3841 etc relac 1335 1322 1331 1322 6400 -9 -0.676 -44.828 0.059
2025-07-02 15:30 3841 etc relac 1358 1331 1343 1331 11600 -26 -1.916 118.868 -0.56
2025-07-01 15:30 3841 etc relac 1357 1339 1350 1357 5300 1 0.074 -18.462 -1.238
2025-06-30 15:30 3841 etc relac 1370 1345 1350 1356 6500 8 0.593 -40.909 0.838
2025-06-27 15:30 3841 etc relac 1393 1348 1393 1348 11000 -32 -2.319 -6.78 1.43
2025-06-26 15:30 3841 etc relac 1384 1344 1353 1380 11800 27 1.996 22.917 1.65
2025-06-25 15:30 3841 etc relac 1365 1333 1337 1353 9600 16 1.197 29.73 0.391
2025-06-24 15:30 3841 etc relac 1365 1335 1362 1337 7400 -8 -0.595 19.355 1.138
2025-06-23 15:30 3841 etc relac 1366 1332 1355 1345 6200 -14 -1.03 -33.333 -0.128
2025-06-20 15:30 3841 etc relac 1360 1335 1349 1359 9300 12 0.891 6.897 -0.221
2025-06-19 15:30 3841 etc relac 1370 1335 1335 1347 8700 4 0.298 -74.03 -1.02
2025-06-18 15:30 3841 etc relac 1372 1341 1372 1343 33500 -44 -3.172 -77.961 0.904
2025-06-17 15:30 3841 etc relac 1617 1386 1470 1387 152000 -53 -3.681 15.854 0.588
2025-06-16 15:30 3841 etc relac 1533 1422 1526 1440 131200 -131 -8.339 -87.037 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3841 (-6.81%:-6.8%)
(3%:3%) 日経平均 -0.457
(2.54%:2.54%) r2_ソフト・システム開発 -0.116