Home
rdate:2025-07-14
[銘柄コード] 3847
[銘柄名] パシフィックシステム
[銘柄名en] PACIFIC SYSTEMS CORPORATION
[銘柄概要] 情報サービス会社。自社開発ソフトに強み。親会社の太平洋セメント向けが約３割。
[URL] https://www.pacific-systems.co.jp/
[比較銘柄] 3918(ＰＣＩＨＤ) 2354(ＹＥデジタル) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_012_015 [12]
07-02 r5_per_012_015 [12]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_2.5_003 [2.98]
07-08 r7_yield_2.5_003 [2.98]
07-07 r7_yield_2.5_003 [2.93]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.85]
07-02 r7_yield_2.5_003 [2.85]
07-01 r7_yield_2.5_003 [2.85]
06-30 r7_yield_2.5_003 [2.81]
06-27 r7_yield_2.5_003 [2.93]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_2.5_003 [2.95]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.01]
06-20 r7_yield_003_3.5 [3.01]
06-19 r7_yield_2.5_003 [2.96]
06-18 r7_yield_2.5_003 [2.98]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_2.5_003 [2.98]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.991]
07-11 r11_rstrength_n001_n0.5 [-0.583]
07-10 r11_rstrength_00.2_00.5 [0.347]
07-09 r11_rstrength_n002_n001 [-1.502]
07-08 r11_rstrength_n002_n001 [-1.379]
07-07 r11_rstrength_0001_0002 [1.112]
07-04 r11_rstrength_n005_n002 [-3.898]
07-03 r11_rstrength_00.5_00.7 [0.523]
07-02 r11_rstrength_0002_0005 [2.856]
07-01 r11_rstrength_00.2_00.5 [0.3]
06-30 r11_rstrength_0002_0005 [4.103]
06-27 r11_rstrength_0002_0005 [3.364]
06-26 r11_rstrength_n002_n001 [-1.58]
06-25 r11_rstrength_00.7_0001 [0.982]
06-24 r11_rstrength_n005_n002 [-3.049]
06-23 r11_rstrength_0001_0002 [1.066]
06-20 r11_rstrength_0001_0002 [1.002]
06-19 r11_rstrength_0001_0002 [1.182]
06-18 r11_rstrength_n0.5_n0.2 [-0.36]
06-17 r11_rstrength_n002_n001 [-1.517]
06-16 r11_rstrength_n002_n001 [-1.65]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.867]
07-11 r14_atratio_n002_n001 [-1.494]
07-10 r14_atratio_n0.5_0000 [-0.319]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n002_n001 [-1.674]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n003_n002 [-2.846]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.403]
06-30 r14_atratio_0003_0005 [4.393]
06-27 r14_atratio_0001_0002 [1.702]
06-26 r14_atratio_n002_n001 [-1.053]
06-25 r14_atratio_0001_0002 [1.822]
06-24 r14_atratio_0000_00.5 [0.323]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.587]
06-19 r14_atratio_00.5_0001 [0.532]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.053]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [300]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_0200_0300 [200]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_other [0]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_0025_0050 [33.333]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0300_0500 [300]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_other [0]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.343]
07-11 r16_ma5_dratio_n05_000 [-1.725]
07-10 r16_ma5_dratio_n05_000 [-0.93]
07-09 r16_ma5_dratio_n05_000 [-1.591]
07-08 r16_ma5_dratio_n05_000 [-2.49]
07-07 r16_ma5_dratio_n05_000 [-1.727]
07-04 r16_ma5_dratio_n05_000 [-2.568]
07-03 r16_ma5_dratio_000_005 [0.285]
07-02 r16_ma5_dratio_000_005 [1.193]
07-01 r16_ma5_dratio_000_005 [1.906]
06-30 r16_ma5_dratio_000_005 [4.459]
06-27 r16_ma5_dratio_000_005 [1.508]
06-26 r16_ma5_dratio_000_005 [0.363]
06-25 r16_ma5_dratio_000_005 [1.323]
06-24 r16_ma5_dratio_n05_000 [-0.278]
06-23 r16_ma5_dratio_n05_000 [-0.747]
06-20 r16_ma5_dratio_n05_000 [-0.958]
06-19 r16_ma5_dratio_000_005 [0.212]
06-18 r16_ma5_dratio_n05_000 [-0.424]
06-17 r16_ma5_dratio_n05_000 [-0.382]
06-16 r16_ma5_dratio_n05_000 [-0.339]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.36]
07-11 r17_ma10_dratio_n05_000 [-3.874]
07-10 r17_ma10_dratio_n05_000 [-2.75]
07-09 r17_ma10_dratio_n05_000 [-2.469]
07-08 r17_ma10_dratio_n05_000 [-2.57]
07-07 r17_ma10_dratio_n05_000 [-0.84]
07-04 r17_ma10_dratio_n05_000 [-0.572]
07-03 r17_ma10_dratio_000_005 [2.618]
07-02 r17_ma10_dratio_000_005 [3.037]
07-01 r17_ma10_dratio_000_005 [3.514]
06-30 r17_ma10_dratio_005_007 [5.475]
06-27 r17_ma10_dratio_000_005 [1.659]
06-26 r17_ma10_dratio_000_005 [0.021]
06-25 r17_ma10_dratio_000_005 [0.978]
06-24 r17_ma10_dratio_n05_000 [-0.702]
06-23 r17_ma10_dratio_n05_000 [-1.074]
06-20 r17_ma10_dratio_n05_000 [-1.2]
06-19 r17_ma10_dratio_000_005 [0.265]
06-18 r17_ma10_dratio_n05_000 [-0.233]
06-17 r17_ma10_dratio_n05_000 [-0.255]
06-16 r17_ma10_dratio_n05_000 [-0.276]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.847]
07-11 r18_ma25_dratio_n05_000 [-2.736]
07-10 r18_ma25_dratio_n05_000 [-1.339]
07-09 r18_ma25_dratio_n05_000 [-1.044]
07-08 r18_ma25_dratio_n05_000 [-1.053]
07-07 r18_ma25_dratio_000_005 [0.623]
07-04 r18_ma25_dratio_000_005 [0.682]
07-03 r18_ma25_dratio_000_005 [3.631]
07-02 r18_ma25_dratio_000_005 [3.745]
07-01 r18_ma25_dratio_000_005 [3.859]
06-30 r18_ma25_dratio_005_007 [5.452]
06-27 r18_ma25_dratio_000_005 [1.181]
06-26 r18_ma25_dratio_n05_000 [-0.42]
06-25 r18_ma25_dratio_000_005 [0.7]
06-24 r18_ma25_dratio_n05_000 [-1.002]
06-23 r18_ma25_dratio_n05_000 [-1.291]
06-20 r18_ma25_dratio_n05_000 [-1.219]
06-19 r18_ma25_dratio_000_005 [0.446]
06-18 r18_ma25_dratio_000_005 [0.171]
06-17 r18_ma25_dratio_000_005 [0.23]
06-16 r18_ma25_dratio_000_005 [0.273]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.761]
07-11 r19_ma50_dratio_n05_000 [-1.536]
07-10 r19_ma50_dratio_000_005 [0.03]
07-09 r19_ma50_dratio_000_005 [0.507]
07-08 r19_ma50_dratio_000_005 [0.701]
07-07 r19_ma50_dratio_000_005 [2.613]
07-04 r19_ma50_dratio_000_005 [2.869]
07-03 r19_ma50_dratio_005_007 [6.204]
07-02 r19_ma50_dratio_005_007 [6.604]
07-01 r19_ma50_dratio_007_010 [7.008]
06-30 r19_ma50_dratio_007_010 [8.942]
06-27 r19_ma50_dratio_000_005 [4.811]
06-26 r19_ma50_dratio_000_005 [3.41]
06-25 r19_ma50_dratio_000_005 [4.833]
06-24 r19_ma50_dratio_000_005 [3.299]
06-23 r19_ma50_dratio_000_005 [3.271]
06-20 r19_ma50_dratio_000_005 [3.663]
06-19 r19_ma50_dratio_005_007 [5.735]
06-18 r19_ma50_dratio_005_007 [5.613]
06-17 r19_ma50_dratio_005_007 [5.913]
06-16 r19_ma50_dratio_005_007 [6.167]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.235]
07-11 r20_ma75_dratio_000_005 [2.449]
07-10 r20_ma75_dratio_000_005 [4.088]
07-09 r20_ma75_dratio_000_005 [4.55]
07-08 r20_ma75_dratio_000_005 [4.665]
07-07 r20_ma75_dratio_005_007 [6.563]
07-04 r20_ma75_dratio_005_007 [6.706]
07-03 r20_ma75_dratio_010_015 [10.008]
07-02 r20_ma75_dratio_010_015 [10.232]
07-01 r20_ma75_dratio_010_015 [10.456]
06-30 r20_ma75_dratio_010_015 [12.236]
06-27 r20_ma75_dratio_007_010 [7.735]
06-26 r20_ma75_dratio_005_007 [6.085]
06-25 r20_ma75_dratio_007_010 [7.324]
06-24 r20_ma75_dratio_005_007 [5.527]
06-23 r20_ma75_dratio_005_007 [5.289]
06-20 r20_ma75_dratio_005_007 [5.41]
06-19 r20_ma75_dratio_007_010 [7.224]
06-18 r20_ma75_dratio_005_007 [6.797]
06-17 r20_ma75_dratio_005_007 [6.927]
06-16 r20_ma75_dratio_007_010 [7.034]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.145]
07-11 r21_mrstrength_n002_n001 [-1.301]
07-10 r21_mrstrength_0000_00.2 [0.12]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.929]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n005_n002 [-2.909]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.2_0000 [-0.165]
06-30 r21_mrstrength_0002_0005 [3.555]
06-27 r21_mrstrength_00.2_00.5 [0.272]
06-26 r21_mrstrength_n005_n002 [-2.703]
06-25 r21_mrstrength_0001_0002 [1.431]
06-24 r21_mrstrength_n001_n0.5 [-0.815]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.366]
06-19 r21_mrstrength_0001_0002 [1.552]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.314]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.217]
07-11 r23_gratio_n002_n001 [-1.494]
07-10 r23_gratio_n0.5_0000 [-0.213]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.464]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n003_n002 [-2.846]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.403]
06-30 r23_gratio_0003_0005 [4.393]
06-27 r23_gratio_0001_0002 [1.702]
06-26 r23_gratio_n002_n001 [-1.474]
06-25 r23_gratio_0001_0002 [1.501]
06-24 r23_gratio_0000_00.5 [0.323]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.481]
06-19 r23_gratio_00.5_0001 [0.532]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.053]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.73]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.86]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_000_0.5 [0.213]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.427]
06-25 r24_volaratio_000_0.5 [0.317]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_000_0.5 [0.108]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3847 etc relac 4705 4625 4625 4655 800 40 0.867 300 -0.278
2025-07-11 09:00 3847 etc relac 4615 4615 4615 4615 200 -70 -1.494 -50 -0.193
2025-07-10 12:56 3847 etc relac 4690 4650 4690 4685 400 -15 -0.319 -0.439
2025-07-09 3847 etc relac 0 0 0 4700 0 0 0 -100 0.334
2025-07-08 13:55 3847 etc relac 4710 4700 4710 4700 300 -80 -1.674 200 0.255
2025-07-07 09:48 3847 etc relac 4780 4780 4780 4780 100 0 0 -50 -0.561
2025-07-04 14:08 3847 etc relac 4780 4780 4780 4780 200 -140 -2.846 0.063
2025-07-03 3847 etc relac 0 0 0 4920 0 0 0 0.059
2025-07-02 3847 etc relac 0 0 0 4920 0 0 0 -100 -0.56
2025-07-01 09:02 3847 etc relac 4920 4920 4920 4920 200 -70 -1.403 100 -1.238
2025-06-30 15:16 3847 etc relac 4990 4990 4990 4990 100 210 4.393 -50 0.838
2025-06-27 11:15 3847 etc relac 4780 4780 4780 4780 200 80 1.702 -50 1.43
2025-06-26 14:19 3847 etc relac 4700 4680 4680 4700 400 -50 -1.053 33.333 1.65
2025-06-25 12:32 3847 etc relac 4750 4735 4735 4750 300 85 1.822 200 0.391
2025-06-24 11:02 3847 etc relac 4665 4665 4665 4665 100 15 0.323 1.138
2025-06-23 3847 etc relac 0 0 0 4650 0 0 0 -100 -0.128
2025-06-20 10:31 3847 etc relac 4655 4650 4655 4650 400 -75 -1.587 300 -0.221
2025-06-19 09:00 3847 etc relac 4725 4725 4725 4725 100 25 0.532 -50 -1.02
2025-06-18 15:24 3847 etc relac 4700 4700 4700 4700 200 0 0 0.904
2025-06-17 3847 etc relac 0 0 0 4700 0 0 0 -100 0.588
2025-06-16 15:17 3847 etc relac 4700 4700 4700 4700 200 -50 -1.053 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3847 (-0.96%:-0.96%)
(3%:3%) 日経平均 0.608
(2.54%:2.54%) r2_ソフト・システム開発 -0.426