Home
rdate:2025-07-14
[銘柄コード] 3853
[銘柄名] アステリア
[銘柄名en] ASTERIA Corporation
[銘柄概要] システム開発会社。XML専門のソフト開発は日本初。企業のシステム連携ツールが主力。
[URL] https://jp.asteria.com/
[比較銘柄] 3915(テラスカイ) 4812(電通総研) 4829(日エンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_XBRL 16:49 10 0.429 -10.122 0.652 0.048 0.001 -0.021
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.73]
07-11 r6_pbr_1.6_1.8 [1.7]
07-10 r6_pbr_1.6_1.8 [1.72]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.72]
07-07 r6_pbr_1.6_1.8 [1.67]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.69]
07-02 r6_pbr_1.6_1.8 [1.72]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.8_002 [1.82]
06-26 r6_pbr_1.8_002 [1.83]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.87]
06-23 r6_pbr_1.8_002 [1.85]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.74]
06-18 r6_pbr_1.8_002 [1.84]
06-17 r6_pbr_1.6_1.8 [1.69]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.2_1.4 [1.34]
07-11 r7_yield_1.2_1.4 [1.36]
07-10 r7_yield_1.2_1.4 [1.34]
07-09 r7_yield_1.2_1.4 [1.34]
07-08 r7_yield_1.2_1.4 [1.35]
07-07 r7_yield_1.2_1.4 [1.38]
07-04 r7_yield_1.2_1.4 [1.39]
07-03 r7_yield_1.2_1.4 [1.39]
07-02 r7_yield_1.2_1.4 [1.36]
07-01 r7_yield_1.2_1.4 [1.34]
06-30 r7_yield_1.2_1.4 [1.31]
06-27 r7_yield_1.2_1.4 [1.29]
06-26 r7_yield_1.2_1.4 [1.28]
06-25 r7_yield_1.2_1.4 [1.25]
06-24 r7_yield_1.2_1.4 [1.25]
06-23 r7_yield_1.2_1.4 [1.26]
06-20 r7_yield_1.2_1.4 [1.35]
06-19 r7_yield_1.2_1.4 [1.34]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.38]
06-16 r7_yield_1.4_1.6 [1.4]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.88]
07-11 r8_mratio_0005_0010 [7.88]
07-10 r8_mratio_0005_0010 [7.88]
07-09 r8_mratio_0005_0010 [7.88]
07-08 r8_mratio_0005_0010 [6.65]
07-07 r8_mratio_0005_0010 [6.65]
07-04 r8_mratio_0005_0010 [6.65]
07-03 r8_mratio_0005_0010 [6.65]
07-02 r8_mratio_0005_0010 [6.65]
07-01 r8_mratio_0005_0010 [7.51]
06-30 r8_mratio_0005_0010 [7.51]
06-27 r8_mratio_0005_0010 [7.51]
06-26 r8_mratio_0005_0010 [7.51]
06-25 r8_mratio_0005_0010 [7.51]
06-24 r8_mratio_0010_0020 [11.48]
06-23 r8_mratio_0010_0020 [11.48]
06-20 r8_mratio_0010_0020 [11.48]
06-19 r8_mratio_0010_0020 [11.48]
06-18 r8_mratio_0010_0020 [11.48]
06-17 r8_mratio_0010_0020 [16.82]
06-16 r8_mratio_0010_0020 [16.82]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.834]
07-11 r11_rstrength_n002_n001 [-1.092]
07-10 r11_rstrength_0001_0002 [1.14]
07-09 r11_rstrength_00.7_0001 [0.744]
07-08 r11_rstrength_0002_0005 [2.011]
07-07 r11_rstrength_n0.2_0000 [-0.107]
07-04 r11_rstrength_00.2_00.5 [0.229]
07-03 r11_rstrength_n001_n0.5 [-0.875]
07-02 r11_rstrength_00.2_00.5 [0.45]
07-01 r11_rstrength_n002_n001 [-1.198]
06-30 r11_rstrength_n0.5_n0.2 [-0.373]
06-27 r11_rstrength_n001_n0.5 [-0.878]
06-26 r11_rstrength_n005_n002 [-2.935]
06-25 r11_rstrength_00.7_0001 [0.796]
06-24 r11_rstrength_n005_n002 [-2.63]
06-23 r11_rstrength_0005_0010 [9.582]
06-20 r11_rstrength_00.2_00.5 [0.219]
06-19 r11_rstrength_n010_n005 [-5.005]
06-18 r11_rstrength_0005_0010 [8.451]
06-17 r11_rstrength_n001_n0.5 [-0.944]
06-16 r11_rstrength_0005_0010 [8.827]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.923]
07-11 r14_atratio_n002_n001 [-1.266]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.158]
07-08 r14_atratio_0002_0003 [2.769]
07-07 r14_atratio_0000_00.5 [0.491]
07-04 r14_atratio_n0.5_0000 [-0.163]
07-03 r14_atratio_n002_n001 [-1.923]
07-02 r14_atratio_n002_n001 [-1.266]
07-01 r14_atratio_n003_n002 [-2.769]
06-30 r14_atratio_n002_n001 [-1.515]
06-27 r14_atratio_n0.5_0000 [-0.452]
06-26 r14_atratio_n003_n002 [-2.786]
06-25 r14_atratio_0000_00.5 [0.294]
06-24 r14_atratio_0001_0002 [1.04]
06-23 r14_atratio_0005_0010 [7.166]
06-20 r14_atratio_n001_n0.5 [-0.79]
06-19 r14_atratio_n010_n005 [-5.522]
06-18 r14_atratio_0005_0010 [8.943]
06-17 r14_atratio_0001_0002 [1.318]
06-16 r14_atratio_0005_0010 [9.369]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.763]
07-11 r15_vratio_n025_0000 [-4.531]
07-10 r15_vratio_0000_0025 [20.233]
07-09 r15_vratio_n025_0000 [-10.391]
07-08 r15_vratio_0000_0025 [23.408]
07-07 r15_vratio_0000_0025 [18.089]
07-04 r15_vratio_n050_n025 [-32.787]
07-03 r15_vratio_n025_0000 [-8.557]
07-02 r15_vratio_n025_0000 [-17.474]
07-01 r15_vratio_0000_0025 [20.722]
06-30 r15_vratio_n050_n025 [-26.284]
06-27 r15_vratio_0000_0025 [1.537]
06-26 r15_vratio_n025_0000 [-21.413]
06-25 r15_vratio_n050_n025 [-33.544]
06-24 r15_vratio_n050_n025 [-34.023]
06-23 r15_vratio_0050_0075 [59.076]
06-20 r15_vratio_n075_n050 [-61.489]
06-19 r15_vratio_n075_n050 [-64.964]
06-18 r15_vratio_1000_2000 [1461.592]
06-17 r15_vratio_n075_n050 [-54.681]
06-16 r15_vratio_0300_0500 [378.646]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.792]
07-11 r16_ma5_dratio_n05_000 [-0.415]
07-10 r16_ma5_dratio_000_005 [1.282]
07-09 r16_ma5_dratio_000_005 [1.935]
07-08 r16_ma5_dratio_000_005 [2.038]
07-07 r16_ma5_dratio_n05_000 [-0.744]
07-04 r16_ma5_dratio_n05_000 [-2.365]
07-03 r16_ma5_dratio_n05_000 [-3.713]
07-02 r16_ma5_dratio_n05_000 [-3.376]
07-01 r16_ma5_dratio_n05_000 [-3.864]
06-30 r16_ma5_dratio_n05_000 [-2.549]
06-27 r16_ma5_dratio_n05_000 [-1.727]
06-26 r16_ma5_dratio_n05_000 [-0.331]
06-25 r16_ma5_dratio_000_005 [3.459]
06-24 r16_ma5_dratio_000_005 [3.532]
06-23 r16_ma5_dratio_000_005 [4.536]
06-20 r16_ma5_dratio_n05_000 [-0.412]
06-19 r16_ma5_dratio_000_005 [2.76]
06-18 r16_ma5_dratio_010_015 [11.074]
06-17 r16_ma5_dratio_005_007 [5.2]
06-16 r16_ma5_dratio_005_007 [6.529]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.793]
07-11 r17_ma10_dratio_n05_000 [-0.351]
07-10 r17_ma10_dratio_000_005 [0.349]
07-09 r17_ma10_dratio_n05_000 [-0.142]
07-08 r17_ma10_dratio_n05_000 [-1.082]
07-07 r17_ma10_dratio_n05_000 [-4.48]
07-04 r17_ma10_dratio_n07_n05 [-5.812]
07-03 r17_ma10_dratio_n07_n05 [-5.904]
07-02 r17_ma10_dratio_n05_000 [-4.368]
07-01 r17_ma10_dratio_n05_000 [-3.82]
06-30 r17_ma10_dratio_n05_000 [-0.824]
06-27 r17_ma10_dratio_000_005 [1.367]
06-26 r17_ma10_dratio_000_005 [3.497]
06-25 r17_ma10_dratio_007_010 [8.048]
06-24 r17_ma10_dratio_007_010 [9.554]
06-23 r17_ma10_dratio_010_015 [10.91]
06-20 r17_ma10_dratio_005_007 [5.76]
06-19 r17_ma10_dratio_007_010 [8.465]
06-18 r17_ma10_dratio_015_020 [16.969]
06-17 r17_ma10_dratio_010_015 [10.116]
06-16 r17_ma10_dratio_010_015 [10.484]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.591]
07-11 r18_ma25_dratio_000_005 [0.27]
07-10 r18_ma25_dratio_000_005 [2.199]
07-09 r18_ma25_dratio_000_005 [2.911]
07-08 r18_ma25_dratio_000_005 [3.456]
07-07 r18_ma25_dratio_000_005 [1.38]
07-04 r18_ma25_dratio_000_005 [1.482]
07-03 r18_ma25_dratio_000_005 [2.286]
07-02 r18_ma25_dratio_005_007 [5.029]
07-01 r18_ma25_dratio_007_010 [7.322]
06-30 r18_ma25_dratio_010_015 [11.401]
06-27 r18_ma25_dratio_010_015 [14.29]
06-26 r18_ma25_dratio_015_020 [16.071]
06-25 r18_ma25_dratio_020_030 [20.879]
06-24 r18_ma25_dratio_020_030 [22.249]
06-23 r18_ma25_dratio_020_030 [22.649]
06-20 r18_ma25_dratio_015_020 [15.85]
06-19 r18_ma25_dratio_015_020 [17.798]
06-18 r18_ma25_dratio_020_030 [25.836]
06-17 r18_ma25_dratio_015_020 [16.796]
06-16 r18_ma25_dratio_015_020 [15.955]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.736]
07-11 r19_ma50_dratio_010_015 [10.169]
07-10 r19_ma50_dratio_010_015 [12.085]
07-09 r19_ma50_dratio_010_015 [12.624]
07-08 r19_ma50_dratio_010_015 [12.957]
07-07 r19_ma50_dratio_010_015 [10.448]
07-04 r19_ma50_dratio_010_015 [10.392]
07-03 r19_ma50_dratio_010_015 [11.059]
07-02 r19_ma50_dratio_010_015 [13.736]
07-01 r19_ma50_dratio_015_020 [15.73]
06-30 r19_ma50_dratio_015_020 [19.692]
06-27 r19_ma50_dratio_020_030 [22.34]
06-26 r19_ma50_dratio_020_030 [23.712]
06-25 r19_ma50_dratio_020_030 [28.157]
06-24 r19_ma50_dratio_020_030 [28.788]
06-23 r19_ma50_dratio_020_030 [28.509]
06-20 r19_ma50_dratio_020_030 [21.086]
06-19 r19_ma50_dratio_020_030 [22.941]
06-18 r19_ma50_dratio_030_p00 [31.326]
06-17 r19_ma50_dratio_020_030 [21.493]
06-16 r19_ma50_dratio_020_030 [20.422]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.213]
07-11 r20_ma75_dratio_015_020 [15.208]
07-10 r20_ma75_dratio_015_020 [16.881]
07-09 r20_ma75_dratio_015_020 [17.069]
07-08 r20_ma75_dratio_015_020 [17.127]
07-07 r20_ma75_dratio_010_015 [14.18]
07-04 r20_ma75_dratio_010_015 [13.778]
07-03 r20_ma75_dratio_010_015 [14.094]
07-02 r20_ma75_dratio_015_020 [16.459]
07-01 r20_ma75_dratio_015_020 [18.137]
06-30 r20_ma75_dratio_020_030 [21.695]
06-27 r20_ma75_dratio_020_030 [23.837]
06-26 r20_ma75_dratio_020_030 [24.693]
06-25 r20_ma75_dratio_020_030 [28.637]
06-24 r20_ma75_dratio_020_030 [28.609]
06-23 r20_ma75_dratio_020_030 [27.639]
06-20 r20_ma75_dratio_015_020 [19.443]
06-19 r20_ma75_dratio_020_030 [20.547]
06-18 r20_ma75_dratio_020_030 [27.833]
06-17 r20_ma75_dratio_015_020 [17.642]
06-16 r20_ma75_dratio_015_020 [16.245]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.201]
07-11 r21_mrstrength_n002_n001 [-1.073]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.176]
07-08 r21_mrstrength_0002_0005 [2.514]
07-07 r21_mrstrength_0001_0002 [1.052]
07-04 r21_mrstrength_n0.5_n0.2 [-0.226]
07-03 r21_mrstrength_n002_n001 [-1.982]
07-02 r21_mrstrength_n001_n0.5 [-0.706]
07-01 r21_mrstrength_n002_n001 [-1.531]
06-30 r21_mrstrength_n005_n002 [-2.353]
06-27 r21_mrstrength_n002_n001 [-1.882]
06-26 r21_mrstrength_n005_n002 [-4.436]
06-25 r21_mrstrength_n0.2_0000 [-0.097]
06-24 r21_mrstrength_n0.2_0000 [-0.098]
06-23 r21_mrstrength_0005_0010 [7.294]
06-20 r21_mrstrength_n001_n0.5 [-0.569]
06-19 r21_mrstrength_n005_n002 [-4.502]
06-18 r21_mrstrength_0005_0010 [8.039]
06-17 r21_mrstrength_00.7_0001 [0.73]
06-16 r21_mrstrength_0005_0010 [8.108]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.603]
07-11 r23_gratio_00.5_0001 [0.633]
07-10 r23_gratio_00.5_0001 [0.949]
07-09 r23_gratio_0001_0002 [1.268]
07-08 r23_gratio_n0.5_0000 [-0.163]
07-07 r23_gratio_n001_n0.5 [-0.982]
07-04 r23_gratio_0001_0002 [1.307]
07-03 r23_gratio_n0.5_0000 [-0.16]
07-02 r23_gratio_n002_n001 [-1.582]
07-01 r23_gratio_0000_00.5 [0.154]
06-30 r23_gratio_n0.5_0000 [-0.152]
06-27 r23_gratio_0000_00.5 [0.302]
06-26 r23_gratio_n0.5_0000 [-0.147]
06-25 r23_gratio_0001_0002 [1.029]
06-24 r23_gratio_n0.5_0000 [-0.446]
06-23 r23_gratio_0001_0002 [1.433]
06-20 r23_gratio_00.5_0001 [0.632]
06-19 r23_gratio_n0.5_0000 [-0.149]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.647]
06-16 r23_gratio_0005_0010 [5.225]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.12]
07-11 r24_volaratio_2.5_003 [2.564]
07-10 r24_volaratio_002_2.5 [2.389]
07-09 r24_volaratio_002_2.5 [2.24]
07-08 r24_volaratio_003_004 [3.764]
07-07 r24_volaratio_002_2.5 [2.314]
07-04 r24_volaratio_002_2.5 [2.299]
07-03 r24_volaratio_2.5_003 [2.623]
07-02 r24_volaratio_002_2.5 [2.415]
07-01 r24_volaratio_004_005 [4.762]
06-30 r24_volaratio_2.5_003 [2.778]
06-27 r24_volaratio_003_004 [3.364]
06-26 r24_volaratio_2.5_003 [2.715]
06-25 r24_volaratio_2.5_003 [2.994]
06-24 r24_volaratio_003_004 [3.614]
06-23 r24_volaratio_007_010 [7.619]
06-20 r24_volaratio_004_005 [4.862]
06-19 r24_volaratio_007_010 [8.842]
06-18 r24_volaratio_015_020 [16.639]
06-17 r24_volaratio_004_005 [4.02]
06-16 r24_volaratio_005_007 [5.199]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3853 etc relac 657 631 634 636 268100 12 1.923 81.763 -0.278
2025-07-11 15:30 3853 etc relac 640 624 636 624 147500 -8 -1.266 -4.531 -0.193
2025-07-10 15:30 3853 etc relac 643 628 638 632 154500 0 0 20.233 -0.439
2025-07-09 15:30 3853 etc relac 639 625 639 632 128500 1 0.158 -10.391 0.334
2025-07-08 15:30 3853 etc relac 634 611 613 631 143400 17 2.769 23.408 0.255
2025-07-07 15:30 3853 etc relac 619 605 605 614 116200 3 0.491 18.089 -0.561
2025-07-04 15:30 3853 etc relac 623 609 620 611 98400 -1 -0.163 -32.787 0.063
2025-07-03 15:30 3853 etc relac 626 610 623 612 146400 -12 -1.923 -8.557 0.059
2025-07-02 15:30 3853 etc relac 636 621 622 624 160100 -8 -1.266 -17.474 -0.56
2025-07-01 15:30 3853 etc relac 660 630 651 632 194000 -18 -2.769 20.722 -1.238
2025-06-30 15:30 3853 etc relac 666 648 659 650 160700 -10 -1.515 -26.284 0.838
2025-06-27 15:30 3853 etc relac 676 654 665 660 218000 -3 -0.452 1.537 1.43
2025-06-26 15:30 3853 etc relac 681 663 681 663 214700 -19 -2.786 -21.413 1.65
2025-06-25 15:30 3853 etc relac 688 668 687 682 273200 2 0.294 -33.544 0.391
2025-06-24 15:30 3853 etc relac 688 664 670 680 411100 7 1.04 -34.023 1.138
2025-06-23 15:30 3853 etc relac 678 630 637 673 623100 45 7.166 59.076 -0.128
2025-06-20 15:30 3853 etc relac 647 617 637 628 391700 -5 -0.79 -61.489 -0.221
2025-06-19 15:30 3853 etc relac 677 622 669 633 1017100 -37 -5.522 -64.964 -1.02
2025-06-18 15:30 3853 etc relac 715 613 615 670 2903000 55 8.943 1461.592 0.904
2025-06-17 15:30 3853 etc relac 621 597 597 615 185900 8 1.318 -54.681 0.588
2025-06-16 15:30 3853 etc relac 607 577 584 607 410200 52 9.369 378.646 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3853 (4.78%:4.78%)
(3%:3%) 日経平均 -0.123
(2.54%:2.54%) r2_ソフト・システム開発 0.386