Home
rdate:2025-07-14
[銘柄コード] 3904
[銘柄名] カヤック
[銘柄名en] KAYAC Inc.
[銘柄概要] ネット広告制作、ソーシャルゲームが主力。ゲームコミュニティ「Lobi」やeスポーツ大会も運営。
[URL] https://www.kayac.com/
[比較銘柄] 2432(ディーエヌエ) 6050(イーガーディ) 7359(東京通信Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 69.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28]
07-11 r5_per_025_030 [28.2]
07-10 r5_per_025_030 [28.2]
07-09 r5_per_025_030 [28.2]
07-08 r5_per_025_030 [28.1]
07-07 r5_per_025_030 [28]
07-04 r5_per_025_030 [27]
07-03 r5_per_025_030 [27.2]
07-02 r5_per_025_030 [27.5]
07-01 r5_per_025_030 [27.8]
06-30 r5_per_025_030 [27.8]
06-27 r5_per_025_030 [27.8]
06-26 r5_per_025_030 [28.4]
06-25 r5_per_025_030 [28.4]
06-24 r5_per_025_030 [28.5]
06-23 r5_per_025_030 [28.3]
06-20 r5_per_025_030 [28.8]
06-19 r5_per_025_030 [29.2]
06-18 r5_per_025_030 [28.9]
06-17 r5_per_025_030 [29.1]
06-16 r5_per_025_030 [29.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.16]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.24]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_0.5_001 [0.9]
07-11 r7_yield_0.5_001 [0.89]
07-10 r7_yield_0.5_001 [0.89]
07-09 r7_yield_0.5_001 [0.89]
07-08 r7_yield_0.5_001 [0.89]
07-07 r7_yield_0.5_001 [0.9]
07-04 r7_yield_0.5_001 [0.93]
07-03 r7_yield_0.5_001 [0.92]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.9]
06-30 r7_yield_0.5_001 [0.9]
06-27 r7_yield_0.5_001 [0.9]
06-26 r7_yield_0.5_001 [0.88]
06-25 r7_yield_0.5_001 [0.88]
06-24 r7_yield_0.5_001 [0.88]
06-23 r7_yield_0.5_001 [0.89]
06-20 r7_yield_0.5_001 [0.87]
06-19 r7_yield_0.5_001 [0.86]
06-18 r7_yield_0.5_001 [0.87]
06-17 r7_yield_0.5_001 [0.86]
06-16 r7_yield_0.5_001 [0.86]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.583]
07-11 r11_rstrength_00.2_00.5 [0.417]
07-10 r11_rstrength_0002_0005 [2.596]
07-09 r11_rstrength_n010_n005 [-5.726]
07-08 r11_rstrength_n005_n002 [-3.008]
07-07 r11_rstrength_0001_0002 [1.612]
07-04 r11_rstrength_n005_n002 [-2.034]
07-03 r11_rstrength_n001_n0.5 [-0.632]
07-02 r11_rstrength_00.7_0001 [0.886]
07-01 r11_rstrength_0005_0010 [7.331]
06-30 r11_rstrength_n010_n005 [-7.18]
06-27 r11_rstrength_0000_00.2 [0.103]
06-26 r11_rstrength_n002_n001 [-1.315]
06-25 r11_rstrength_00.5_00.7 [0.674]
06-24 r11_rstrength_0000_00.2 [0.118]
06-23 r11_rstrength_n005_n002 [-2.039]
06-20 r11_rstrength_n0.5_n0.2 [-0.3]
06-19 r11_rstrength_0002_0005 [2.286]
06-18 r11_rstrength_n002_n001 [-1.077]
06-17 r11_rstrength_n005_n002 [-3.111]
06-16 r11_rstrength_n005_n002 [-3.408]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.913]
07-11 r14_atratio_0000_00.5 [0.229]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.229]
07-08 r14_atratio_0000_00.5 [0.461]
07-07 r14_atratio_0003_0005 [3.58]
07-04 r14_atratio_n001_n0.5 [-0.711]
07-03 r14_atratio_n002_n001 [-1.171]
07-02 r14_atratio_n001_n0.5 [-0.928]
07-01 r14_atratio_n0.5_0000 [-0.231]
06-30 r14_atratio_0000_00.5 [0.232]
06-27 r14_atratio_n003_n002 [-2.268]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.226]
06-24 r14_atratio_00.5_0001 [0.683]
06-23 r14_atratio_n002_n001 [-1.79]
06-20 r14_atratio_n002_n001 [-1.325]
06-19 r14_atratio_0001_0002 [1.116]
06-18 r14_atratio_n001_n0.5 [-0.885]
06-17 r14_atratio_0000_00.5 [0.222]
06-16 r14_atratio_n002_n001 [-1.313]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [52.941]
07-11 r15_vratio_n100_n075 [-78.413]
07-10 r15_vratio_0100_0200 [158.197]
07-09 r15_vratio_n050_n025 [-28.235]
07-08 r15_vratio_n025_0000 [-22.018]
07-07 r15_vratio_0000_0025 [2.347]
07-04 r15_vratio_n025_0000 [-9.362]
07-03 r15_vratio_0000_0025 [8.295]
07-02 r15_vratio_0100_0200 [189.333]
07-01 r15_vratio_n050_n025 [-47.917]
06-30 r15_vratio_n025_0000 [-6.494]
06-27 r15_vratio_n025_0000 [-5.521]
06-26 r15_vratio_0000_0025 [5.844]
06-25 r15_vratio_0050_0075 [57.143]
06-24 r15_vratio_n050_n025 [-48.958]
06-23 r15_vratio_0025_0050 [43.284]
06-20 r15_vratio_n025_0000 [-6.944]
06-19 r15_vratio_n050_n025 [-41.463]
06-18 r15_vratio_0025_0050 [31.551]
06-17 r15_vratio_n025_0000 [-1.579]
06-16 r15_vratio_n050_n025 [-48.087]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.55]
07-11 r16_ma5_dratio_000_005 [0.367]
07-10 r16_ma5_dratio_000_005 [1.017]
07-09 r16_ma5_dratio_000_005 [1.723]
07-08 r16_ma5_dratio_000_005 [1.964]
07-07 r16_ma5_dratio_000_005 [1.735]
07-04 r16_ma5_dratio_n05_000 [-1.689]
07-03 r16_ma5_dratio_n05_000 [-1.54]
07-02 r16_ma5_dratio_n05_000 [-1.249]
07-01 r16_ma5_dratio_n05_000 [-0.965]
06-30 r16_ma5_dratio_n05_000 [-1.235]
06-27 r16_ma5_dratio_n05_000 [-1.778]
06-26 r16_ma5_dratio_n05_000 [-0.226]
06-25 r16_ma5_dratio_n05_000 [-0.765]
06-24 r16_ma5_dratio_n05_000 [-0.852]
06-23 r16_ma5_dratio_n05_000 [-1.965]
06-20 r16_ma5_dratio_n05_000 [-0.711]
06-19 r16_ma5_dratio_000_005 [0.177]
06-18 r16_ma5_dratio_n05_000 [-1.322]
06-17 r16_ma5_dratio_n05_000 [-0.265]
06-16 r16_ma5_dratio_n05_000 [-0.089]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.579]
07-11 r17_ma10_dratio_000_005 [1.553]
07-10 r17_ma10_dratio_000_005 [1.486]
07-09 r17_ma10_dratio_000_005 [1.392]
07-08 r17_ma10_dratio_000_005 [1.066]
07-07 r17_ma10_dratio_000_005 [0.463]
07-04 r17_ma10_dratio_n05_000 [-3.121]
07-03 r17_ma10_dratio_n05_000 [-3.055]
07-02 r17_ma10_dratio_n05_000 [-2.6]
07-01 r17_ma10_dratio_n05_000 [-2.157]
06-30 r17_ma10_dratio_n05_000 [-2.395]
06-27 r17_ma10_dratio_n05_000 [-3.037]
06-26 r17_ma10_dratio_n05_000 [-1.364]
06-25 r17_ma10_dratio_n05_000 [-1.825]
06-24 r17_ma10_dratio_n05_000 [-1.669]
06-23 r17_ma10_dratio_n05_000 [-2.358]
06-20 r17_ma10_dratio_n05_000 [-0.6]
06-19 r17_ma10_dratio_000_005 [0.868]
06-18 r17_ma10_dratio_n05_000 [-0.156]
06-17 r17_ma10_dratio_000_005 [0.2]
06-16 r17_ma10_dratio_000_005 [0.49]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.346]
07-11 r18_ma25_dratio_n05_000 [-0.491]
07-10 r18_ma25_dratio_n05_000 [-0.745]
07-09 r18_ma25_dratio_n05_000 [-0.853]
07-08 r18_ma25_dratio_n05_000 [-1.393]
07-07 r18_ma25_dratio_n05_000 [-1.783]
07-04 r18_ma25_dratio_n07_n05 [-5.109]
07-03 r18_ma25_dratio_n05_000 [-4.499]
07-02 r18_ma25_dratio_n05_000 [-3.376]
07-01 r18_ma25_dratio_n05_000 [-2.568]
06-30 r18_ma25_dratio_n05_000 [-2.262]
06-27 r18_ma25_dratio_n05_000 [-2.392]
06-26 r18_ma25_dratio_000_005 [0]
06-25 r18_ma25_dratio_000_005 [0.209]
06-24 r18_ma25_dratio_000_005 [0.61]
06-23 r18_ma25_dratio_000_005 [0.146]
06-20 r18_ma25_dratio_000_005 [2.045]
06-19 r18_ma25_dratio_000_005 [3.472]
06-18 r18_ma25_dratio_000_005 [2.649]
06-17 r18_ma25_dratio_000_005 [3.794]
06-16 r18_ma25_dratio_000_005 [3.898]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.115]
07-11 r19_ma50_dratio_000_005 [1.108]
07-10 r19_ma50_dratio_000_005 [0.975]
07-09 r19_ma50_dratio_000_005 [1.111]
07-08 r19_ma50_dratio_000_005 [0.987]
07-07 r19_ma50_dratio_000_005 [0.621]
07-04 r19_ma50_dratio_n05_000 [-2.766]
07-03 r19_ma50_dratio_n05_000 [-2.025]
07-02 r19_ma50_dratio_n05_000 [-0.822]
07-01 r19_ma50_dratio_000_005 [0.167]
06-30 r19_ma50_dratio_000_005 [0.507]
06-27 r19_ma50_dratio_000_005 [0.433]
06-26 r19_ma50_dratio_000_005 [2.869]
06-25 r19_ma50_dratio_000_005 [3.037]
06-24 r19_ma50_dratio_000_005 [3.276]
06-23 r19_ma50_dratio_000_005 [2.69]
06-20 r19_ma50_dratio_000_005 [4.925]
06-19 r19_ma50_dratio_005_007 [6.684]
06-18 r19_ma50_dratio_005_007 [6.036]
06-17 r19_ma50_dratio_007_010 [7.19]
06-16 r19_ma50_dratio_007_010 [7.045]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.633]
07-11 r20_ma75_dratio_000_005 [2.528]
07-10 r20_ma75_dratio_000_005 [2.268]
07-09 r20_ma75_dratio_000_005 [2.249]
07-08 r20_ma75_dratio_000_005 [1.971]
07-07 r20_ma75_dratio_000_005 [1.481]
07-04 r20_ma75_dratio_n05_000 [-2.042]
07-03 r20_ma75_dratio_n05_000 [-1.402]
07-02 r20_ma75_dratio_n05_000 [-0.287]
07-01 r20_ma75_dratio_000_005 [0.613]
06-30 r20_ma75_dratio_000_005 [0.831]
06-27 r20_ma75_dratio_000_005 [0.572]
06-26 r20_ma75_dratio_000_005 [2.887]
06-25 r20_ma75_dratio_000_005 [2.906]
06-24 r20_ma75_dratio_000_005 [3.152]
06-23 r20_ma75_dratio_000_005 [2.468]
06-20 r20_ma75_dratio_000_005 [4.335]
06-19 r20_ma75_dratio_005_007 [5.762]
06-18 r20_ma75_dratio_000_005 [4.647]
06-17 r20_ma75_dratio_005_007 [5.621]
06-16 r20_ma75_dratio_005_007 [5.44]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.635]
07-11 r21_mrstrength_00.2_00.5 [0.422]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.105]
07-08 r21_mrstrength_00.2_00.5 [0.206]
07-07 r21_mrstrength_0002_0005 [4.141]
07-04 r21_mrstrength_n001_n0.5 [-0.774]
07-03 r21_mrstrength_n002_n001 [-1.23]
07-02 r21_mrstrength_n0.5_n0.2 [-0.368]
07-01 r21_mrstrength_0001_0002 [1.007]
06-30 r21_mrstrength_n001_n0.5 [-0.606]
06-27 r21_mrstrength_n005_n002 [-3.698]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.617]
06-24 r21_mrstrength_n0.5_n0.2 [-0.455]
06-23 r21_mrstrength_n002_n001 [-1.662]
06-20 r21_mrstrength_n002_n001 [-1.104]
06-19 r21_mrstrength_0002_0005 [2.136]
06-18 r21_mrstrength_n002_n001 [-1.789]
06-17 r21_mrstrength_n0.5_n0.2 [-0.366]
06-16 r21_mrstrength_n005_n002 [-2.574]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.228]
07-11 r23_gratio_0001_0002 [1.144]
07-10 r23_gratio_0000_00.5 [0.229]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.461]
07-07 r23_gratio_0000_00.5 [0.477]
07-04 r23_gratio_00.5_0001 [0.711]
07-03 r23_gratio_0001_0002 [1.171]
07-02 r23_gratio_n0.5_0000 [-0.232]
07-01 r23_gratio_0000_00.5 [0.463]
06-30 r23_gratio_0000_00.5 [0.232]
06-27 r23_gratio_0000_00.5 [0.227]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.683]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.221]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.221]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.438]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.922]
07-11 r24_volaratio_001_1.5 [1.376]
07-10 r24_volaratio_2.5_003 [2.552]
07-09 r24_volaratio_001_1.5 [1.389]
07-08 r24_volaratio_002_2.5 [2.347]
07-07 r24_volaratio_004_005 [4.276]
07-04 r24_volaratio_1.5_002 [1.914]
07-03 r24_volaratio_2.5_003 [2.607]
07-02 r24_volaratio_0.5_001 [0.703]
07-01 r24_volaratio_001_1.5 [1.392]
06-30 r24_volaratio_001_1.5 [1.392]
06-27 r24_volaratio_2.5_003 [2.552]
06-26 r24_volaratio_1.5_002 [1.587]
06-25 r24_volaratio_1.5_002 [1.606]
06-24 r24_volaratio_0.5_001 [0.913]
06-23 r24_volaratio_1.5_002 [1.822]
06-20 r24_volaratio_002_2.5 [2.472]
06-19 r24_volaratio_002_2.5 [2.009]
06-18 r24_volaratio_002_2.5 [2.472]
06-17 r24_volaratio_1.5_002 [1.794]
06-16 r24_volaratio_1.5_002 [1.786]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3904 etc relac 438 434 437 434 10400 -4 -0.913 52.941 -0.278
2025-07-11 15:30 3904 etc relac 442 436 442 438 6800 1 0.229 -78.413 -0.193
2025-07-10 15:30 3904 etc relac 442 431 438 437 31500 0 0 158.197 -0.439
2025-07-09 15:30 3904 etc relac 438 432 436 437 12200 1 0.229 -28.235 0.334
2025-07-08 15:30 3904 etc relac 436 426 432 436 17000 2 0.461 -22.018 0.255
2025-07-07 15:30 3904 etc relac 439 421 421 434 21800 15 3.58 2.347 -0.561
2025-07-04 15:30 3904 etc relac 426 418 425 419 21300 -3 -0.711 -9.362 0.063
2025-07-03 15:30 3904 etc relac 433 422 432 422 23500 -5 -1.171 8.295 0.059
2025-07-02 15:30 3904 etc relac 430 427 430 427 21700 -4 -0.928 189.333 -0.56
2025-07-01 15:30 3904 etc relac 437 431 434 431 7500 -1 -0.231 -47.917 -1.238
2025-06-30 15:30 3904 etc relac 437 431 432 432 14400 1 0.232 -6.494 0.838
2025-06-27 15:30 3904 etc relac 442 431 442 431 15400 -10 -2.268 -5.521 1.43
2025-06-26 15:30 3904 etc relac 448 441 441 441 16300 0 0 5.844 1.65
2025-06-25 15:30 3904 etc relac 443 436 442 441 15400 -1 -0.226 57.143 0.391
2025-06-24 15:30 3904 etc relac 442 438 442 442 9800 3 0.683 -48.958 1.138
2025-06-23 15:30 3904 etc relac 447 439 447 439 19200 -8 -1.79 43.284 -0.128
2025-06-20 15:30 3904 etc relac 456 445 454 447 13400 -6 -1.325 -6.944 -0.221
2025-06-19 15:30 3904 etc relac 457 448 448 453 14400 5 1.116 -41.463 -1.02
2025-06-18 15:30 3904 etc relac 456 445 453 448 24600 -4 -0.885 31.551 0.904
2025-06-17 15:30 3904 etc relac 454 446 451 452 18700 1 0.222 -1.579 0.588
2025-06-16 15:30 3904 etc relac 456 448 455 451 19000 -6 -1.313 -48.087 1.261


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数3904 (-3.77%:-3.77%)
(3%:3%) 日経平均 -0.782
(3.58%:3.58%) r2_マーケティング 0.315