Home
rdate:2025-07-14
[銘柄コード] 3917
[銘柄名] アイリッジ
[銘柄名en] iRidge,Inc.
[銘柄概要] スマホを活用で集客・販促支援事業。アプリ開発・運用。「FANSHIP」が拡大。
[URL] https://iridge.jp/
[比較銘柄] 3655(ブレインＰ) 3690(イルグルム) 3680(ホットリンク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩスピーカー CAA 16:50 5 -0.215 -33.517 0.816 0.308 -0.45 -0.219
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.1]
07-11 r5_per_005_008 [5.1]
07-10 r5_per_005_008 [5.1]
07-09 r5_per_005_008 [5.1]
07-08 r5_per_005_008 [5]
07-07 r5_per_005_008 [5]
07-04 r5_per_005_008 [5.1]
07-03 r5_per_005_008 [5.2]
07-02 r5_per_005_008 [5]
07-01 r5_per_005_008 [5.1]
06-30 r5_per_000_005 [4.8]
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.6_1.8 [1.65]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.6_1.8 [1.62]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.67]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.54]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.58]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.6_1.8 [1.61]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.62]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.15]
07-11 r8_mratio_0010_0020 [15.15]
07-10 r8_mratio_0010_0020 [15.15]
07-09 r8_mratio_0010_0020 [15.15]
07-08 r8_mratio_0020_0050 [36.16]
07-07 r8_mratio_0020_0050 [36.16]
07-04 r8_mratio_0020_0050 [36.16]
07-03 r8_mratio_0020_0050 [36.16]
07-02 r8_mratio_0020_0050 [36.16]
07-01 r8_mratio_0020_0050 [32.5]
06-30 r8_mratio_0020_0050 [32.5]
06-27 r8_mratio_0020_0050 [32.5]
06-26 r8_mratio_0020_0050 [32.5]
06-25 r8_mratio_0020_0050 [32.5]
06-24 r8_mratio_0020_0050 [46.47]
06-23 r8_mratio_0020_0050 [46.47]
06-20 r8_mratio_0020_0050 [46.47]
06-19 r8_mratio_0020_0050 [46.47]
06-18 r8_mratio_0020_0050 [46.47]
06-17 r8_mratio_0020_0050 [45.76]
06-16 r8_mratio_0020_0050 [45.76]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.147]
07-11 r11_rstrength_00.7_0001 [0.91]
07-10 r11_rstrength_00.2_00.5 [0.203]
07-09 r11_rstrength_00.2_00.5 [0.221]
07-08 r11_rstrength_n002_n001 [-1.477]
07-07 r11_rstrength_n001_n0.5 [-0.865]
07-04 r11_rstrength_n002_n001 [-1.984]
07-03 r11_rstrength_0002_0005 [3.419]
07-02 r11_rstrength_n002_n001 [-1.722]
07-01 r11_rstrength_0005_0010 [7.694]
06-30 r11_rstrength_0001_0002 [1.594]
06-27 r11_rstrength_00.5_00.7 [0.568]
06-26 r11_rstrength_0000_00.2 [0.015]
06-25 r11_rstrength_n001_n0.5 [-0.97]
06-24 r11_rstrength_00.5_00.7 [0.515]
06-23 r11_rstrength_n005_n002 [-2.25]
06-20 r11_rstrength_n002_n001 [-1.294]
06-19 r11_rstrength_n005_n002 [-2.411]
06-18 r11_rstrength_0002_0005 [2.943]
06-17 r11_rstrength_00.7_0001 [0.708]
06-16 r11_rstrength_n002_n001 [-1.353]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.766]
07-11 r14_atratio_00.5_0001 [0.578]
07-10 r14_atratio_n0.5_0000 [-0.192]
07-09 r14_atratio_00.5_0001 [0.58]
07-08 r14_atratio_0000_00.5 [0.388]
07-07 r14_atratio_n001_n0.5 [-0.962]
07-04 r14_atratio_n003_n002 [-2.439]
07-03 r14_atratio_0003_0005 [3.696]
07-02 r14_atratio_n003_n002 [-2.467]
07-01 r14_atratio_0005_0010 [6.465]
06-30 r14_atratio_00.5_0001 [0.815]
06-27 r14_atratio_0000_00.5 [0.204]
06-26 r14_atratio_n002_n001 [-1.21]
06-25 r14_atratio_n002_n001 [-1.195]
06-24 r14_atratio_0002_0003 [2.449]
06-23 r14_atratio_n002_n001 [-2]
06-20 r14_atratio_n003_n002 [-2.534]
06-19 r14_atratio_n003_n002 [-2.841]
06-18 r14_atratio_0001_0002 [1.538]
06-17 r14_atratio_00.5_0001 [0.775]
06-16 r14_atratio_0000_00.5 [0.194]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.643]
07-11 r15_vratio_0100_0200 [176.68]
07-10 r15_vratio_n025_0000 [-16.913]
07-09 r15_vratio_0050_0075 [51.117]
07-08 r15_vratio_0025_0050 [44.444]
07-07 r15_vratio_n050_n025 [-49.91]
07-04 r15_vratio_n050_n025 [-49.865]
07-03 r15_vratio_0000_0025 [9.566]
07-02 r15_vratio_n100_n075 [-84.664]
07-01 r15_vratio_2000_p000 [5189.6]
06-30 r15_vratio_n050_n025 [-36.869]
06-27 r15_vratio_n100_n075 [-84.746]
06-26 r15_vratio_0500_1000 [753.947]
06-25 r15_vratio_n050_n025 [-34.764]
06-24 r15_vratio_n025_0000 [-3.719]
06-23 r15_vratio_0000_0025 [2.979]
06-20 r15_vratio_n025_0000 [-17.254]
06-19 r15_vratio_n100_n075 [-83.612]
06-18 r15_vratio_0500_1000 [553.962]
06-17 r15_vratio_0050_0075 [56.805]
06-16 r15_vratio_0100_0200 [122.368]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.998]
07-11 r16_ma5_dratio_000_005 [0.656]
07-10 r16_ma5_dratio_000_005 [0.154]
07-09 r16_ma5_dratio_n05_000 [-0.192]
07-08 r16_ma5_dratio_n05_000 [-0.539]
07-07 r16_ma5_dratio_n05_000 [-1.303]
07-04 r16_ma5_dratio_000_005 [0.425]
07-03 r16_ma5_dratio_000_005 [4.102]
07-02 r16_ma5_dratio_000_005 [2.106]
07-01 r16_ma5_dratio_005_007 [5.442]
06-30 r16_ma5_dratio_000_005 [0.04]
06-27 r16_ma5_dratio_n05_000 [-0.567]
06-26 r16_ma5_dratio_n05_000 [-1.13]
06-25 r16_ma5_dratio_n05_000 [-0.84]
06-24 r16_ma5_dratio_n05_000 [-0.908]
06-23 r16_ma5_dratio_n05_000 [-3.959]
06-20 r16_ma5_dratio_n05_000 [-2.988]
06-19 r16_ma5_dratio_n05_000 [-1.042]
06-18 r16_ma5_dratio_000_005 [1.305]
06-17 r16_ma5_dratio_000_005 [0.038]
06-16 r16_ma5_dratio_n05_000 [-0.769]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.902]
07-11 r17_ma10_dratio_000_005 [0.733]
07-10 r17_ma10_dratio_000_005 [0.757]
07-09 r17_ma10_dratio_000_005 [1.523]
07-08 r17_ma10_dratio_000_005 [1.412]
07-07 r17_ma10_dratio_000_005 [1.318]
07-04 r17_ma10_dratio_000_005 [2.807]
07-03 r17_ma10_dratio_005_007 [5.796]
07-02 r17_ma10_dratio_000_005 [2.431]
07-01 r17_ma10_dratio_000_005 [4.73]
06-30 r17_ma10_dratio_n05_000 [-1.493]
06-27 r17_ma10_dratio_n05_000 [-2.695]
06-26 r17_ma10_dratio_n05_000 [-3.353]
06-25 r17_ma10_dratio_n05_000 [-2.878]
06-24 r17_ma10_dratio_n05_000 [-2.182]
06-23 r17_ma10_dratio_n05_000 [-4.873]
06-20 r17_ma10_dratio_n05_000 [-3.4]
06-19 r17_ma10_dratio_n05_000 [-1.175]
06-18 r17_ma10_dratio_000_005 [1.617]
06-17 r17_ma10_dratio_000_005 [0.27]
06-16 r17_ma10_dratio_n05_000 [-0.521]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.43]
07-11 r18_ma25_dratio_000_005 [1.739]
07-10 r18_ma25_dratio_000_005 [1.209]
07-09 r18_ma25_dratio_000_005 [1.412]
07-08 r18_ma25_dratio_000_005 [0.843]
07-07 r18_ma25_dratio_000_005 [0.421]
07-04 r18_ma25_dratio_000_005 [1.301]
07-03 r18_ma25_dratio_000_005 [3.761]
07-02 r18_ma25_dratio_000_005 [0.093]
07-01 r18_ma25_dratio_000_005 [2.545]
06-30 r18_ma25_dratio_n05_000 [-3.659]
06-27 r18_ma25_dratio_n05_000 [-4.645]
06-26 r18_ma25_dratio_n05_000 [-4.891]
06-25 r18_ma25_dratio_n05_000 [-3.801]
06-24 r18_ma25_dratio_n05_000 [-2.683]
06-23 r18_ma25_dratio_n07_n05 [-5.031]
06-20 r18_ma25_dratio_n05_000 [-3.221]
06-19 r18_ma25_dratio_n05_000 [-0.751]
06-18 r18_ma25_dratio_000_005 [2.262]
06-17 r18_ma25_dratio_000_005 [1.026]
06-16 r18_ma25_dratio_000_005 [0.452]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.614]
07-11 r19_ma50_dratio_000_005 [1.806]
07-10 r19_ma50_dratio_000_005 [1.146]
07-09 r19_ma50_dratio_000_005 [1.219]
07-08 r19_ma50_dratio_000_005 [0.525]
07-07 r19_ma50_dratio_n05_000 [-0.008]
07-04 r19_ma50_dratio_000_005 [0.83]
07-03 r19_ma50_dratio_000_005 [3.287]
07-02 r19_ma50_dratio_n05_000 [-0.384]
07-01 r19_ma50_dratio_000_005 [2.104]
06-30 r19_ma50_dratio_n05_000 [-4.059]
06-27 r19_ma50_dratio_n05_000 [-4.867]
06-26 r19_ma50_dratio_n07_n05 [-5.094]
06-25 r19_ma50_dratio_n05_000 [-3.95]
06-24 r19_ma50_dratio_n05_000 [-2.773]
06-23 r19_ma50_dratio_n07_n05 [-5.02]
06-20 r19_ma50_dratio_n05_000 [-2.909]
06-19 r19_ma50_dratio_n05_000 [-0.21]
06-18 r19_ma50_dratio_000_005 [3.157]
06-17 r19_ma50_dratio_000_005 [1.781]
06-16 r19_ma50_dratio_000_005 [0.899]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.096]
07-11 r20_ma75_dratio_000_005 [1.157]
07-10 r20_ma75_dratio_000_005 [0.389]
07-09 r20_ma75_dratio_000_005 [0.427]
07-08 r20_ma75_dratio_n05_000 [-0.28]
07-07 r20_ma75_dratio_n05_000 [-0.834]
07-04 r20_ma75_dratio_n05_000 [-0.018]
07-03 r20_ma75_dratio_000_005 [2.316]
07-02 r20_ma75_dratio_n05_000 [-1.432]
07-01 r20_ma75_dratio_000_005 [0.948]
06-30 r20_ma75_dratio_n07_n05 [-5.26]
06-27 r20_ma75_dratio_n07_n05 [-6.181]
06-26 r20_ma75_dratio_n07_n05 [-6.522]
06-25 r20_ma75_dratio_n07_n05 [-5.538]
06-24 r20_ma75_dratio_n05_000 [-4.543]
06-23 r20_ma75_dratio_n07_n05 [-6.96]
06-20 r20_ma75_dratio_n07_n05 [-5.215]
06-19 r20_ma75_dratio_n05_000 [-2.902]
06-18 r20_ma75_dratio_n05_000 [-0.161]
06-17 r20_ma75_dratio_n05_000 [-1.778]
06-16 r20_ma75_dratio_n05_000 [-2.654]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.044]
07-11 r21_mrstrength_00.7_0001 [0.771]
07-10 r21_mrstrength_00.2_00.5 [0.247]
07-09 r21_mrstrength_00.2_00.5 [0.246]
07-08 r21_mrstrength_0000_00.2 [0.133]
07-07 r21_mrstrength_n0.5_n0.2 [-0.401]
07-04 r21_mrstrength_n005_n002 [-2.502]
07-03 r21_mrstrength_0002_0005 [3.637]
07-02 r21_mrstrength_n002_n001 [-1.907]
07-01 r21_mrstrength_0005_0010 [7.703]
06-30 r21_mrstrength_n0.2_0000 [-0.023]
06-27 r21_mrstrength_n002_n001 [-1.226]
06-26 r21_mrstrength_n005_n002 [-2.86]
06-25 r21_mrstrength_n002_n001 [-1.586]
06-24 r21_mrstrength_0001_0002 [1.311]
06-23 r21_mrstrength_n002_n001 [-1.872]
06-20 r21_mrstrength_n005_n002 [-2.313]
06-19 r21_mrstrength_n002_n001 [-1.821]
06-18 r21_mrstrength_00.5_00.7 [0.634]
06-17 r21_mrstrength_0000_00.2 [0.187]
06-16 r21_mrstrength_n002_n001 [-1.067]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.577]
07-09 r23_gratio_0000_00.5 [0.387]
07-08 r23_gratio_n0.5_0000 [-0.388]
07-07 r23_gratio_n0.5_0000 [-0.385]
07-04 r23_gratio_n001_n0.5 [-0.563]
07-03 r23_gratio_0001_0002 [1.167]
07-02 r23_gratio_n002_n001 [-1.328]
07-01 r23_gratio_0010_0015 [13.737]
06-30 r23_gratio_n0.5_0000 [-0.204]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.202]
06-25 r23_gratio_0001_0002 [1.594]
06-24 r23_gratio_0002_0003 [2.041]
06-23 r23_gratio_n001_n0.5 [-1]
06-20 r23_gratio_00.5_0001 [0.975]
06-19 r23_gratio_n002_n001 [-1.136]
06-18 r23_gratio_n0.5_0000 [-0.385]
06-17 r23_gratio_n001_n0.5 [-0.581]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.111]
07-11 r24_volaratio_004_005 [4.062]
07-10 r24_volaratio_003_004 [3.868]
07-09 r24_volaratio_003_004 [3.119]
07-08 r24_volaratio_2.5_003 [2.734]
07-07 r24_volaratio_002_2.5 [2.344]
07-04 r24_volaratio_003_004 [3.301]
07-03 r24_volaratio_004_005 [4.669]
07-02 r24_volaratio_004_005 [4.528]
07-01 r24_volaratio_010_015 [10.784]
06-30 r24_volaratio_1.5_002 [1.633]
06-27 r24_volaratio_1.5_002 [1.856]
06-26 r24_volaratio_007_010 [8.83]
06-25 r24_volaratio_003_004 [3.239]
06-24 r24_volaratio_002_2.5 [2.218]
06-23 r24_volaratio_002_2.5 [2.268]
06-20 r24_volaratio_003_004 [3.6]
06-19 r24_volaratio_003_004 [3.125]
06-18 r24_volaratio_005_007 [6.564]
06-17 r24_volaratio_2.5_003 [2.959]
06-16 r24_volaratio_1.5_002 [1.965]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3917 etc relac 532 521 522 526 36900 4 0.766 -73.643 -0.278
2025-07-11 15:30 3917 etc relac 538 517 519 522 140000 3 0.578 176.68 -0.193
2025-07-10 15:30 3917 etc relac 537 517 523 519 50600 -1 -0.192 -16.913 -0.439
2025-07-09 15:30 3917 etc relac 529 513 519 520 60900 3 0.58 51.117 0.334
2025-07-08 15:30 3917 etc relac 526 512 513 517 40300 2 0.388 44.444 0.255
2025-07-07 15:30 3917 etc relac 524 512 518 515 27900 -5 -0.962 -49.91 -0.561
2025-07-04 15:30 3917 etc relac 532 515 530 520 55700 -13 -2.439 -49.865 0.063
2025-07-03 15:30 3917 etc relac 538 514 520 533 111100 19 3.696 9.566 0.059
2025-07-02 15:30 3917 etc relac 531 508 520 514 101400 -13 -2.467 -84.664 -0.56
2025-07-01 15:30 3917 etc relac 565 510 563 527 661200 32 6.465 5189.6 -1.238
2025-06-30 15:30 3917 etc relac 498 490 490 495 12500 4 0.815 -36.869 0.838
2025-06-27 15:30 3917 etc relac 494 485 490 491 19800 1 0.204 -84.746 1.43
2025-06-26 15:30 3917 etc relac 530 487 495 490 129800 -6 -1.21 753.947 1.65
2025-06-25 15:30 3917 etc relac 510 494 510 496 15200 -6 -1.195 -34.764 0.391
2025-06-24 15:30 3917 etc relac 507 496 500 502 23300 12 2.449 -3.719 1.138
2025-06-23 15:30 3917 etc relac 496 485 495 490 24200 -10 -2 2.979 -0.128
2025-06-20 15:30 3917 etc relac 518 500 518 500 23500 -13 -2.534 -17.254 -0.221
2025-06-19 15:30 3917 etc relac 528 512 522 513 28400 -15 -2.841 -83.612 -1.02
2025-06-18 15:30 3917 etc relac 552 518 518 528 173300 8 1.538 553.962 0.904
2025-06-17 15:30 3917 etc relac 522 507 513 520 26500 4 0.775 56.805 0.588
2025-06-16 15:30 3917 etc relac 519 509 515 516 16900 1 0.194 122.368 1.261


relastats
r2_O2Ordate
1.097 2025-07-14
1.688 2025-07-11
-0.178 2025-07-10
0.539 2025-07-09
1.316 2025-07-08
1.986 2025-07-07
1.33 2025-07-04
-0.722 2025-07-03
-1.246 2025-07-02
-0.029 2025-07-01
0.769 2025-06-30
0.588 2025-06-27
-0.333 2025-06-26
-0.421 2025-06-25
0.815 2025-06-24
-0.591 2025-06-23
-0.465 2025-06-20
-0.008 2025-06-19
1.051 2025-06-18
0.192 2025-06-17
0.639 2025-06-16

相関係数3917 (1.94%:1.94%)
(3%:3%) 日経平均 0.114
(7.56%:7.56%) r2_O2O 0.375