Home
rdate:2025-07-14
[銘柄コード] 3918
[銘柄名] ＰＣＩホールディングス
[銘柄名en] PCI Holdings, Inc.
[銘柄概要] 自動車や重機・建機など組込ソフト開発。半導体開発やIoT、業務ソフトも注力。
[URL] https://www.pci-h.co.jp/
[比較銘柄] 9702(アイエスビー) 2354(ＹＥデジタル) 4386(ＳＩＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 110億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.23]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.21]
06-16 r6_pbr_001_1.2 [1.19]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.04]
07-11 r7_yield_004_4.5 [4.01]
07-10 r7_yield_3.5_004 [3.98]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_004_4.5 [4.25]
07-07 r7_yield_004_4.5 [4.19]
07-04 r7_yield_004_4.5 [4.1]
07-03 r7_yield_004_4.5 [4.08]
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.84]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.93]
06-24 r7_yield_004_4.5 [4.01]
06-23 r7_yield_004_4.5 [4]
06-20 r7_yield_004_4.5 [4.07]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_004_4.5 [4.09]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.091]
07-11 r11_rstrength_n002_n001 [-1.02]
07-10 r11_rstrength_0001_0002 [1.18]
07-09 r11_rstrength_0005_0010 [5.218]
07-08 r11_rstrength_n002_n001 [-1.062]
07-07 r11_rstrength_n002_n001 [-1.409]
07-04 r11_rstrength_n005_n002 [-2.602]
07-03 r11_rstrength_n001_n0.5 [-0.674]
07-02 r11_rstrength_n005_n002 [-3.574]
07-01 r11_rstrength_00.2_00.5 [0.275]
06-30 r11_rstrength_0001_0002 [1.303]
06-27 r11_rstrength_n002_n001 [-1.093]
06-26 r11_rstrength_0002_0005 [4.11]
06-25 r11_rstrength_00.5_00.7 [0.688]
06-24 r11_rstrength_n002_n001 [-1.618]
06-23 r11_rstrength_0002_0005 [2.404]
06-20 r11_rstrength_n001_n0.5 [-0.908]
06-19 r11_rstrength_n002_n001 [-1.942]
06-18 r11_rstrength_0002_0005 [4.419]
06-17 r11_rstrength_n001_n0.5 [-0.86]
06-16 r11_rstrength_n001_n0.5 [-0.862]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.639]
07-11 r14_atratio_n001_n0.5 [-0.904]
07-10 r14_atratio_00.5_0001 [0.82]
07-09 r14_atratio_0005_0010 [5.888]
07-08 r14_atratio_n002_n001 [-1.239]
07-07 r14_atratio_n003_n002 [-2.237]
07-04 r14_atratio_n0.5_0000 [-0.464]
07-03 r14_atratio_n001_n0.5 [-0.737]
07-02 r14_atratio_n005_n003 [-4.233]
07-01 r14_atratio_n002_n001 [-1.133]
06-30 r14_atratio_0001_0002 [1.057]
06-27 r14_atratio_n003_n002 [-2.239]
06-26 r14_atratio_0003_0005 [3.753]
06-25 r14_atratio_0002_0003 [2.005]
06-24 r14_atratio_n0.5_0000 [-0.182]
06-23 r14_atratio_0001_0002 [1.571]
06-20 r14_atratio_n003_n002 [-2.61]
06-19 r14_atratio_n003_n002 [-2.115]
06-18 r14_atratio_0003_0005 [3.276]
06-17 r14_atratio_0002_0003 [2.043]
06-16 r14_atratio_0000_00.5 [0.466]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.333]
07-11 r15_vratio_0000_0025 [5.882]
07-10 r15_vratio_n050_n025 [-48.795]
07-09 r15_vratio_0000_0025 [5.063]
07-08 r15_vratio_n075_n050 [-64.172]
07-07 r15_vratio_0075_0100 [82.231]
07-04 r15_vratio_0100_0200 [149.485]
07-03 r15_vratio_n075_n050 [-72.981]
07-02 r15_vratio_1000_2000 [1021.875]
07-01 r15_vratio_n100_n075 [-81.395]
06-30 r15_vratio_n025_0000 [-4.972]
06-27 r15_vratio_n100_n075 [-79.663]
06-26 r15_vratio_0200_0300 [278.723]
06-25 r15_vratio_n025_0000 [-18.685]
06-24 r15_vratio_0100_0200 [100.694]
06-23 r15_vratio_0000_0025 [11.628]
06-20 r15_vratio_n025_0000 [-22.289]
06-19 r15_vratio_n075_n050 [-67.767]
06-18 r15_vratio_0300_0500 [485.227]
06-17 r15_vratio_0000_0025 [7.317]
06-16 r15_vratio_n050_n025 [-34.921]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.387]
07-11 r16_ma5_dratio_000_005 [1.783]
07-10 r16_ma5_dratio_000_005 [3.152]
07-09 r16_ma5_dratio_000_005 [2.85]
07-08 r16_ma5_dratio_n05_000 [-2.668]
07-07 r16_ma5_dratio_n05_000 [-3.229]
07-04 r16_ma5_dratio_n05_000 [-2.773]
07-03 r16_ma5_dratio_n05_000 [-3.405]
07-02 r16_ma5_dratio_n05_000 [-4.114]
07-01 r16_ma5_dratio_n05_000 [-0.456]
06-30 r16_ma5_dratio_000_005 [1.343]
06-27 r16_ma5_dratio_000_005 [1.141]
06-26 r16_ma5_dratio_000_005 [4.444]
06-25 r16_ma5_dratio_000_005 [1.58]
06-24 r16_ma5_dratio_n05_000 [-0.706]
06-23 r16_ma5_dratio_n05_000 [-0.561]
06-20 r16_ma5_dratio_n05_000 [-1.708]
06-19 r16_ma5_dratio_000_005 [1.11]
06-18 r16_ma5_dratio_000_005 [3.558]
06-17 r16_ma5_dratio_000_005 [1.048]
06-16 r16_ma5_dratio_n05_000 [-0.774]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.424]
07-11 r17_ma10_dratio_000_005 [0.532]
07-10 r17_ma10_dratio_000_005 [1.088]
07-09 r17_ma10_dratio_n05_000 [-0.236]
07-08 r17_ma10_dratio_n07_n05 [-5.972]
07-07 r17_ma10_dratio_n07_n05 [-5.316]
07-04 r17_ma10_dratio_n05_000 [-3.585]
07-03 r17_ma10_dratio_n05_000 [-3.214]
07-02 r17_ma10_dratio_n05_000 [-2.784]
07-01 r17_ma10_dratio_000_005 [1.07]
06-30 r17_ma10_dratio_000_005 [2.548]
06-27 r17_ma10_dratio_000_005 [2.114]
06-26 r17_ma10_dratio_005_007 [5.049]
06-25 r17_ma10_dratio_000_005 [1.838]
06-24 r17_ma10_dratio_000_005 [0.073]
06-23 r17_ma10_dratio_000_005 [0.338]
06-20 r17_ma10_dratio_n05_000 [-1.097]
06-19 r17_ma10_dratio_000_005 [1.47]
06-18 r17_ma10_dratio_000_005 [3.814]
06-17 r17_ma10_dratio_000_005 [0.844]
06-16 r17_ma10_dratio_n05_000 [-1.175]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.841]
07-11 r18_ma25_dratio_n05_000 [-0.193]
07-10 r18_ma25_dratio_000_005 [0.736]
07-09 r18_ma25_dratio_n05_000 [-0.044]
07-08 r18_ma25_dratio_n07_n05 [-5.612]
07-07 r18_ma25_dratio_n05_000 [-4.647]
07-04 r18_ma25_dratio_n05_000 [-2.579]
07-03 r18_ma25_dratio_n05_000 [-2.142]
07-02 r18_ma25_dratio_n05_000 [-1.448]
07-01 r18_ma25_dratio_000_005 [2.99]
06-30 r18_ma25_dratio_000_005 [4.463]
06-27 r18_ma25_dratio_000_005 [3.634]
06-26 r18_ma25_dratio_005_007 [6.299]
06-25 r18_ma25_dratio_000_005 [2.762]
06-24 r18_ma25_dratio_000_005 [0.838]
06-23 r18_ma25_dratio_000_005 [0.918]
06-20 r18_ma25_dratio_n05_000 [-0.679]
06-19 r18_ma25_dratio_000_005 [1.968]
06-18 r18_ma25_dratio_000_005 [4.163]
06-17 r18_ma25_dratio_000_005 [1.052]
06-16 r18_ma25_dratio_n05_000 [-0.363]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.818]
07-11 r19_ma50_dratio_000_005 [2.913]
07-10 r19_ma50_dratio_000_005 [4.304]
07-09 r19_ma50_dratio_000_005 [3.9]
07-08 r19_ma50_dratio_n05_000 [-1.482]
07-07 r19_ma50_dratio_000_005 [0.132]
07-04 r19_ma50_dratio_000_005 [2.837]
07-03 r19_ma50_dratio_000_005 [3.792]
07-02 r19_ma50_dratio_005_007 [5.057]
07-01 r19_ma50_dratio_010_015 [10.236]
06-30 r19_ma50_dratio_010_015 [12.148]
06-27 r19_ma50_dratio_010_015 [11.662]
06-26 r19_ma50_dratio_010_015 [14.889]
06-25 r19_ma50_dratio_010_015 [11.463]
06-24 r19_ma50_dratio_007_010 [9.924]
06-23 r19_ma50_dratio_010_015 [10.722]
06-20 r19_ma50_dratio_007_010 [9.767]
06-19 r19_ma50_dratio_010_015 [13.395]
06-18 r19_ma50_dratio_015_020 [16.688]
06-17 r19_ma50_dratio_010_015 [13.681]
06-16 r19_ma50_dratio_010_015 [11.931]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.361]
07-11 r20_ma75_dratio_010_015 [10.257]
07-10 r20_ma75_dratio_010_015 [11.468]
07-09 r20_ma75_dratio_010_015 [10.798]
07-08 r20_ma75_dratio_000_005 [4.843]
07-07 r20_ma75_dratio_005_007 [6.26]
07-04 r20_ma75_dratio_007_010 [8.801]
07-03 r20_ma75_dratio_007_010 [9.461]
07-02 r20_ma75_dratio_010_015 [10.423]
07-01 r20_ma75_dratio_015_020 [15.468]
06-30 r20_ma75_dratio_015_020 [17.058]
06-27 r20_ma75_dratio_015_020 [16.139]
06-26 r20_ma75_dratio_015_020 [19.054]
06-25 r20_ma75_dratio_015_020 [15.048]
06-24 r20_ma75_dratio_010_015 [13.004]
06-23 r20_ma75_dratio_010_015 [13.396]
06-20 r20_ma75_dratio_010_015 [11.831]
06-19 r20_ma75_dratio_010_015 [14.995]
06-18 r20_ma75_dratio_015_020 [17.739]
06-17 r20_ma75_dratio_010_015 [14.284]
06-16 r20_ma75_dratio_010_015 [12.283]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.361]
07-11 r21_mrstrength_n001_n0.5 [-0.711]
07-10 r21_mrstrength_0001_0002 [1.259]
07-09 r21_mrstrength_0005_0010 [5.554]
07-08 r21_mrstrength_n002_n001 [-1.494]
07-07 r21_mrstrength_n002_n001 [-1.676]
07-04 r21_mrstrength_n001_n0.5 [-0.527]
07-03 r21_mrstrength_n001_n0.5 [-0.796]
07-02 r21_mrstrength_n005_n002 [-3.673]
07-01 r21_mrstrength_0000_00.2 [0.105]
06-30 r21_mrstrength_00.2_00.5 [0.219]
06-27 r21_mrstrength_n005_n002 [-3.669]
06-26 r21_mrstrength_0002_0005 [2.103]
06-25 r21_mrstrength_0001_0002 [1.614]
06-24 r21_mrstrength_n002_n001 [-1.32]
06-23 r21_mrstrength_0001_0002 [1.699]
06-20 r21_mrstrength_n005_n002 [-2.389]
06-19 r21_mrstrength_n002_n001 [-1.095]
06-18 r21_mrstrength_0002_0005 [2.372]
06-17 r21_mrstrength_0001_0002 [1.455]
06-16 r21_mrstrength_n001_n0.5 [-0.795]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.639]
07-11 r23_gratio_n0.5_0000 [-0.362]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.641]
07-08 r23_gratio_00.5_0001 [0.763]
07-07 r23_gratio_00.5_0001 [0.839]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.276]
07-02 r23_gratio_n001_n0.5 [-0.794]
07-01 r23_gratio_n002_n001 [-1.221]
06-30 r23_gratio_0001_0002 [1.586]
06-27 r23_gratio_0000_00.5 [0.258]
06-26 r23_gratio_0001_0002 [1.34]
06-25 r23_gratio_0000_00.5 [0.091]
06-24 r23_gratio_n0.5_0000 [-0.182]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.09]
06-19 r23_gratio_0000_00.5 [0.088]
06-18 r23_gratio_n0.5_0000 [-0.091]
06-17 r23_gratio_0001_0002 [1.393]
06-16 r23_gratio_0001_0002 [1.399]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.397]
07-11 r24_volaratio_002_2.5 [2.311]
07-10 r24_volaratio_001_1.5 [1.281]
07-09 r24_volaratio_004_005 [4.748]
07-08 r24_volaratio_003_004 [3.095]
07-07 r24_volaratio_005_007 [6.439]
07-04 r24_volaratio_002_2.5 [2.336]
07-03 r24_volaratio_003_004 [3.16]
07-02 r24_volaratio_005_007 [5.634]
07-01 r24_volaratio_001_1.5 [1.236]
06-30 r24_volaratio_002_2.5 [2.118]
06-27 r24_volaratio_2.5_003 [2.907]
06-26 r24_volaratio_003_004 [3.929]
06-25 r24_volaratio_003_004 [3.036]
06-24 r24_volaratio_1.5_002 [1.842]
06-23 r24_volaratio_003_004 [3.435]
06-20 r24_volaratio_003_004 [3.142]
06-19 r24_volaratio_002_2.5 [2.342]
06-18 r24_volaratio_003_004 [3.552]
06-17 r24_volaratio_001_1.5 [1.197]
06-16 r24_volaratio_001_1.5 [1.207]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3918 etc relac 1089 1074 1089 1089 6900 -7 -0.639 -23.333 -0.278
2025-07-11 15:30 3918 etc relac 1107 1082 1102 1096 9000 -10 -0.904 5.882 -0.193
2025-07-10 15:30 3918 etc relac 1107 1093 1097 1106 8500 9 0.82 -48.795 -0.439
2025-07-09 15:30 3918 etc relac 1103 1053 1053 1097 16600 61 5.888 5.063 0.334
2025-07-08 15:30 3918 etc relac 1066 1034 1057 1036 15800 -13 -1.239 -64.172 0.255
2025-07-07 15:30 3918 etc relac 1091 1025 1082 1049 44100 -24 -2.237 82.231 -0.561
2025-07-04 15:30 3918 etc relac 1095 1070 1078 1073 24200 -5 -0.464 149.485 0.063
2025-07-03 15:30 3918 etc relac 1110 1076 1089 1078 9700 -8 -0.737 -72.981 0.059
2025-07-02 15:30 3918 etc relac 1125 1065 1125 1086 35900 -48 -4.233 1021.875 -0.56
2025-07-01 15:30 3918 etc relac 1147 1133 1133 1134 3200 -13 -1.133 -81.395 -1.238
2025-06-30 15:30 3918 etc relac 1157 1133 1153 1147 17200 12 1.057 -4.972 0.838
2025-06-27 15:30 3918 etc relac 1168 1135 1164 1135 18100 -26 -2.239 -79.663 1.43
2025-06-26 15:30 3918 etc relac 1164 1120 1134 1161 89000 42 3.753 278.723 1.65
2025-06-25 15:30 3918 etc relac 1120 1087 1098 1119 23500 22 2.005 -18.685 0.391
2025-06-24 15:30 3918 etc relac 1106 1086 1097 1097 28900 -2 -0.182 100.694 1.138
2025-06-23 15:20 3918 etc relac 1114 1077 1082 1099 14400 17 1.571 11.628 -0.128
2025-06-20 15:30 3918 etc relac 1116 1082 1112 1082 12900 -29 -2.61 -22.289 -0.221
2025-06-19 15:30 3918 etc relac 1136 1110 1136 1111 16600 -24 -2.115 -67.767 -1.02
2025-06-18 15:30 3918 etc relac 1137 1098 1098 1135 51500 36 3.276 485.227 0.904
2025-06-17 15:30 3918 etc relac 1099 1086 1092 1099 8800 22 2.043 7.317 0.588
2025-06-16 15:30 3918 etc relac 1090 1077 1087 1077 8200 5 0.466 -34.921 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3918 (1.11%:1.11%)
(3%:3%) 日経平均 0.161
(2.54%:2.54%) r2_ソフト・システム開発 0.348