Home
rdate:2025-07-14
[銘柄コード] 3933
[銘柄名] チエル
[銘柄名en] CHIeru Co.,Ltd.
[銘柄概要] 学校、塾などICT活用教育システムの開発・販売。双方向授業、進路支援に強み。
[URL] https://www.chieru.co.jp/
[比較銘柄] 4016(ミット) 4386(ＳＩＧＧ) 3627(テクミラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_012_015 [12]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.8_002 [1.84]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.85]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.8_002 [1.8]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.78]
07-01 r6_pbr_1.8_002 [1.84]
06-30 r6_pbr_1.8_002 [1.89]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.86]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.9]
06-20 r6_pbr_1.8_002 [1.87]
06-19 r6_pbr_1.8_002 [1.91]
06-18 r6_pbr_1.8_002 [1.93]
06-17 r6_pbr_1.8_002 [1.9]
06-16 r6_pbr_1.8_002 [1.86]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.8_002 [1.98]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_1.8_002 [1.97]
07-09 r7_yield_1.8_002 [1.97]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_002_2.5 [2]
07-04 r7_yield_002_2.5 [2.02]
07-03 r7_yield_002_2.5 [2.06]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_1.8_002 [1.97]
06-30 r7_yield_1.8_002 [1.92]
06-27 r7_yield_1.8_002 [1.93]
06-26 r7_yield_1.8_002 [1.95]
06-25 r7_yield_1.8_002 [1.89]
06-24 r7_yield_1.8_002 [1.9]
06-23 r7_yield_1.8_002 [1.91]
06-20 r7_yield_1.8_002 [1.94]
06-19 r7_yield_1.8_002 [1.9]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.91]
06-16 r7_yield_1.8_002 [1.95]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0020_0050 [32.28]
07-11 r8_mratio_0020_0050 [32.28]
07-10 r8_mratio_0020_0050 [32.28]
07-09 r8_mratio_0020_0050 [32.28]
07-08 r8_mratio_0010_0020 [17.07]
07-07 r8_mratio_0010_0020 [17.07]
07-04 r8_mratio_0010_0020 [17.07]
07-03 r8_mratio_0010_0020 [17.07]
07-02 r8_mratio_0010_0020 [17.07]
07-01 r8_mratio_0010_0020 [14.78]
06-30 r8_mratio_0010_0020 [14.78]
06-27 r8_mratio_0010_0020 [14.78]
06-26 r8_mratio_0010_0020 [14.78]
06-25 r8_mratio_0010_0020 [14.78]
06-24 r8_mratio_0010_0020 [10.82]
06-23 r8_mratio_0010_0020 [10.82]
06-20 r8_mratio_0010_0020 [10.82]
06-19 r8_mratio_0010_0020 [10.82]
06-18 r8_mratio_0010_0020 [10.82]
06-17 r8_mratio_0010_0020 [10.35]
06-16 r8_mratio_0010_0020 [10.35]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.361]
07-11 r11_rstrength_n001_n0.5 [-0.965]
07-10 r11_rstrength_n0.2_0000 [-0.115]
07-09 r11_rstrength_0000_00.2 [0.06]
07-08 r11_rstrength_00.5_00.7 [0.546]
07-07 r11_rstrength_n0.5_n0.2 [-0.306]
07-04 r11_rstrength_0001_0002 [1.99]
07-03 r11_rstrength_n001_n0.5 [-0.663]
07-02 r11_rstrength_n005_n002 [-2.586]
07-01 r11_rstrength_n001_n0.5 [-0.507]
06-30 r11_rstrength_n002_n001 [-1.925]
06-27 r11_rstrength_0001_0002 [1.472]
06-26 r11_rstrength_n005_n002 [-2.648]
06-25 r11_rstrength_n0.5_n0.2 [-0.463]
06-24 r11_rstrength_n0.5_n0.2 [-0.488]
06-23 r11_rstrength_0001_0002 [1.292]
06-20 r11_rstrength_n001_n0.5 [-0.63]
06-19 r11_rstrength_n002_n001 [-1.036]
06-18 r11_rstrength_0002_0005 [3.047]
06-17 r11_rstrength_n002_n001 [-1.108]
06-16 r11_rstrength_n005_n002 [-4.03]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.264]
07-11 r14_atratio_n0.5_0000 [-0.394]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.262]
07-08 r14_atratio_0001_0002 [1.867]
07-07 r14_atratio_00.5_0001 [0.806]
07-04 r14_atratio_0002_0003 [2.058]
07-03 r14_atratio_n001_n0.5 [-0.816]
07-02 r14_atratio_n005_n003 [-3.417]
07-01 r14_atratio_n003_n002 [-2.436]
06-30 r14_atratio_00.5_0001 [0.515]
06-27 r14_atratio_00.5_0001 [0.649]
06-26 r14_atratio_n005_n003 [-3.019]
06-25 r14_atratio_00.5_0001 [0.506]
06-24 r14_atratio_00.5_0001 [0.893]
06-23 r14_atratio_0001_0002 [1.161]
06-20 r14_atratio_n002_n001 [-1.899]
06-19 r14_atratio_n002_n001 [-1.003]
06-18 r14_atratio_0001_0002 [1.656]
06-17 r14_atratio_0001_0002 [1.948]
06-16 r14_atratio_n003_n002 [-2.284]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.429]
07-11 r15_vratio_0075_0100 [84.211]
07-10 r15_vratio_n050_n025 [-47.222]
07-09 r15_vratio_0300_0500 [350]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n075_n050 [-65.957]
07-04 r15_vratio_n050_n025 [-29.851]
07-03 r15_vratio_0025_0050 [28.846]
07-02 r15_vratio_n050_n025 [-40.909]
07-01 r15_vratio_0025_0050 [44.262]
06-30 r15_vratio_0100_0200 [125.926]
06-27 r15_vratio_n075_n050 [-71.277]
06-26 r15_vratio_0050_0075 [64.912]
06-25 r15_vratio_0025_0050 [39.024]
06-24 r15_vratio_n025_0000 [-18]
06-23 r15_vratio_0050_0075 [66.667]
06-20 r15_vratio_n050_n025 [-44.444]
06-19 r15_vratio_n025_0000 [-14.286]
06-18 r15_vratio_0025_0050 [40]
06-17 r15_vratio_n075_n050 [-52.632]
06-16 r15_vratio_0025_0050 [28.378]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.499]
07-11 r16_ma5_dratio_n05_000 [-0.053]
07-10 r16_ma5_dratio_000_005 [0.74]
07-09 r16_ma5_dratio_000_005 [1.627]
07-08 r16_ma5_dratio_000_005 [2.633]
07-07 r16_ma5_dratio_000_005 [0.834]
07-04 r16_ma5_dratio_n05_000 [-0.774]
07-03 r16_ma5_dratio_n05_000 [-3.597]
07-02 r16_ma5_dratio_n05_000 [-3.871]
07-01 r16_ma5_dratio_n05_000 [-2.009]
06-30 r16_ma5_dratio_n05_000 [-0.332]
06-27 r16_ma5_dratio_n05_000 [-0.945]
06-26 r16_ma5_dratio_n05_000 [-1.558]
06-25 r16_ma5_dratio_000_005 [1.017]
06-24 r16_ma5_dratio_000_005 [0.432]
06-23 r16_ma5_dratio_n05_000 [-0.305]
06-20 r16_ma5_dratio_n05_000 [-1.097]
06-19 r16_ma5_dratio_000_005 [0.483]
06-18 r16_ma5_dratio_000_005 [1.449]
06-17 r16_ma5_dratio_n05_000 [-0.381]
06-16 r16_ma5_dratio_n05_000 [-2.9]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.625]
07-11 r17_ma10_dratio_000_005 [0.583]
07-10 r17_ma10_dratio_000_005 [0.754]
07-09 r17_ma10_dratio_000_005 [0.634]
07-08 r17_ma10_dratio_000_005 [0.46]
07-07 r17_ma10_dratio_n05_000 [-1.73]
07-04 r17_ma10_dratio_n05_000 [-2.948]
07-03 r17_ma10_dratio_n07_n05 [-5.288]
07-02 r17_ma10_dratio_n07_n05 [-5.259]
07-01 r17_ma10_dratio_n05_000 [-2.698]
06-30 r17_ma10_dratio_n05_000 [-0.574]
06-27 r17_ma10_dratio_n05_000 [-0.957]
06-26 r17_ma10_dratio_n05_000 [-1.746]
06-25 r17_ma10_dratio_000_005 [1.042]
06-24 r17_ma10_dratio_000_005 [0.406]
06-23 r17_ma10_dratio_n05_000 [-0.722]
06-20 r17_ma10_dratio_n05_000 [-2.085]
06-19 r17_ma10_dratio_n05_000 [-0.441]
06-18 r17_ma10_dratio_000_005 [0.327]
06-17 r17_ma10_dratio_n05_000 [-1.146]
06-16 r17_ma10_dratio_n05_000 [-3.145]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.11]
07-11 r18_ma25_dratio_n05_000 [-2.08]
07-10 r18_ma25_dratio_n05_000 [-1.875]
07-09 r18_ma25_dratio_n05_000 [-2.112]
07-08 r18_ma25_dratio_n05_000 [-1.971]
07-07 r18_ma25_dratio_n05_000 [-3.915]
07-04 r18_ma25_dratio_n05_000 [-4.947]
07-03 r18_ma25_dratio_n10_n07 [-7.044]
07-02 r18_ma25_dratio_n07_n05 [-6.66]
07-01 r18_ma25_dratio_n05_000 [-3.48]
06-30 r18_ma25_dratio_n05_000 [-0.829]
06-27 r18_ma25_dratio_n05_000 [-0.98]
06-26 r18_ma25_dratio_n05_000 [-1.27]
06-25 r18_ma25_dratio_000_005 [2.017]
06-24 r18_ma25_dratio_000_005 [1.823]
06-23 r18_ma25_dratio_000_005 [1.302]
06-20 r18_ma25_dratio_000_005 [0.472]
06-19 r18_ma25_dratio_000_005 [2.913]
06-18 r18_ma25_dratio_000_005 [4.221]
06-17 r18_ma25_dratio_000_005 [2.684]
06-16 r18_ma25_dratio_000_005 [1.092]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.237]
07-11 r19_ma50_dratio_000_005 [0.164]
07-10 r19_ma50_dratio_000_005 [0.703]
07-09 r19_ma50_dratio_000_005 [0.938]
07-08 r19_ma50_dratio_000_005 [1.437]
07-07 r19_ma50_dratio_n05_000 [-0.194]
07-04 r19_ma50_dratio_n05_000 [-0.789]
07-03 r19_ma50_dratio_n05_000 [-2.582]
07-02 r19_ma50_dratio_n05_000 [-1.601]
07-01 r19_ma50_dratio_000_005 [2.071]
06-30 r19_ma50_dratio_000_005 [4.87]
06-27 r19_ma50_dratio_000_005 [4.647]
06-26 r19_ma50_dratio_000_005 [4.22]
06-25 r19_ma50_dratio_007_010 [7.779]
06-24 r19_ma50_dratio_007_010 [7.692]
06-23 r19_ma50_dratio_007_010 [7.198]
06-20 r19_ma50_dratio_005_007 [6.456]
06-19 r19_ma50_dratio_007_010 [8.947]
06-18 r19_ma50_dratio_010_015 [10.677]
06-17 r19_ma50_dratio_007_010 [9.261]
06-16 r19_ma50_dratio_007_010 [7.413]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.595]
07-11 r20_ma75_dratio_000_005 [3.942]
07-10 r20_ma75_dratio_000_005 [4.542]
07-09 r20_ma75_dratio_000_005 [4.738]
07-08 r20_ma75_dratio_005_007 [5.215]
07-07 r20_ma75_dratio_000_005 [3.479]
07-04 r20_ma75_dratio_000_005 [2.846]
07-03 r20_ma75_dratio_000_005 [0.955]
07-02 r20_ma75_dratio_000_005 [1.925]
07-01 r20_ma75_dratio_005_007 [5.677]
06-30 r20_ma75_dratio_007_010 [8.518]
06-27 r20_ma75_dratio_007_010 [8.217]
06-26 r20_ma75_dratio_007_010 [7.752]
06-25 r20_ma75_dratio_010_015 [11.343]
06-24 r20_ma75_dratio_010_015 [11.077]
06-23 r20_ma75_dratio_010_015 [10.385]
06-20 r20_ma75_dratio_007_010 [9.403]
06-19 r20_ma75_dratio_010_015 [11.784]
06-18 r20_ma75_dratio_010_015 [13.23]
06-17 r20_ma75_dratio_010_015 [11.709]
06-16 r20_ma75_dratio_007_010 [9.851]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.014]
07-11 r21_mrstrength_n0.5_n0.2 [-0.201]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.596]
07-08 r21_mrstrength_0001_0002 [1.612]
07-07 r21_mrstrength_0001_0002 [1.367]
07-04 r21_mrstrength_0001_0002 [1.995]
07-03 r21_mrstrength_n001_n0.5 [-0.875]
07-02 r21_mrstrength_n005_n002 [-2.857]
07-01 r21_mrstrength_n002_n001 [-1.198]
06-30 r21_mrstrength_n0.5_n0.2 [-0.323]
06-27 r21_mrstrength_n001_n0.5 [-0.781]
06-26 r21_mrstrength_n005_n002 [-4.669]
06-25 r21_mrstrength_0000_00.2 [0.115]
06-24 r21_mrstrength_n0.5_n0.2 [-0.245]
06-23 r21_mrstrength_0001_0002 [1.289]
06-20 r21_mrstrength_n002_n001 [-1.678]
06-19 r21_mrstrength_0000_00.2 [0.017]
06-18 r21_mrstrength_00.7_0001 [0.752]
06-17 r21_mrstrength_0001_0002 [1.36]
06-16 r21_mrstrength_n005_n002 [-3.545]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.132]
07-11 r23_gratio_n0.5_0000 [-0.394]
07-10 r23_gratio_0000_00.5 [0.131]
07-09 r23_gratio_n002_n001 [-1.571]
07-08 r23_gratio_n0.5_0000 [-0.267]
07-07 r23_gratio_0000_00.5 [0.134]
07-04 r23_gratio_0001_0002 [1.509]
07-03 r23_gratio_n001_n0.5 [-0.68]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.933]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.377]
06-25 r23_gratio_0001_0002 [1.011]
06-24 r23_gratio_0000_00.5 [0.383]
06-23 r23_gratio_n0.5_0000 [-0.129]
06-20 r23_gratio_0000_00.5 [0.38]
06-19 r23_gratio_n001_n0.5 [-0.501]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.779]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.528]
07-11 r24_volaratio_003_004 [3.984]
07-10 r24_volaratio_2.5_003 [2.55]
07-09 r24_volaratio_001_1.5 [1.465]
07-08 r24_volaratio_002_2.5 [2.273]
07-07 r24_volaratio_0.5_001 [0.671]
07-04 r24_volaratio_003_004 [3.378]
07-03 r24_volaratio_1.5_002 [1.793]
07-02 r24_volaratio_003_004 [3.951]
07-01 r24_volaratio_2.5_003 [2.632]
06-30 r24_volaratio_1.5_002 [1.933]
06-27 r24_volaratio_1.5_002 [1.816]
06-26 r24_volaratio_005_007 [5.058]
06-25 r24_volaratio_001_1.5 [1.139]
06-24 r24_volaratio_1.5_002 [1.525]
06-23 r24_volaratio_2.5_003 [2.584]
06-20 r24_volaratio_2.5_003 [2.713]
06-19 r24_volaratio_1.5_002 [1.665]
06-18 r24_volaratio_003_004 [3.846]
06-17 r24_volaratio_003_004 [3.01]
06-16 r24_volaratio_2.5_003 [2.865]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3933 etc relac 761 757 758 757 2400 -2 -0.264 -31.429 -0.278
2025-07-11 15:30 3933 etc relac 783 753 759 759 3500 -3 -0.394 84.211 -0.193
2025-07-10 15:30 3933 etc relac 764 745 763 762 1900 0 0 -47.222 -0.439
2025-07-09 15:30 3933 etc relac 762 751 752 762 3600 -2 -0.262 350 0.334
2025-07-08 15:30 3933 etc relac 765 748 748 764 800 14 1.867 -50 0.255
2025-07-07 15:30 3933 etc relac 750 745 745 750 1600 6 0.806 -65.957 -0.561
2025-07-04 15:19 3933 etc relac 765 740 740 744 4700 15 2.058 -29.851 0.063
2025-07-03 15:30 3933 etc relac 738 725 730 729 6700 -6 -0.816 28.846 0.059
2025-07-02 15:30 3933 etc relac 763 734 761 735 5200 -26 -3.417 -40.909 -0.56
2025-07-01 15:30 3933 etc relac 780 760 780 761 8800 -19 -2.436 44.262 -1.238
2025-06-30 15:30 3933 etc relac 791 776 791 780 6100 4 0.515 125.926 0.838
2025-06-27 11:30 3933 etc relac 785 771 771 776 2700 5 0.649 -71.277 1.43
2025-06-26 15:30 3933 etc relac 810 771 792 771 9400 -24 -3.019 64.912 1.65
2025-06-25 15:30 3933 etc relac 799 790 799 795 5700 4 0.506 39.024 0.391
2025-06-24 15:30 3933 etc relac 799 787 787 791 4100 7 0.893 -18 1.138
2025-06-23 15:24 3933 etc relac 794 774 774 784 5000 9 1.161 66.667 -0.128
2025-06-20 15:30 3933 etc relac 795 774 793 775 3000 -15 -1.899 -44.444 -0.221
2025-06-19 15:30 3933 etc relac 794 781 794 790 5400 -8 -1.003 -14.286 -1.02
2025-06-18 15:18 3933 etc relac 810 780 785 798 6300 13 1.656 40 0.904
2025-06-17 15:30 3933 etc relac 787 764 764 785 4500 15 1.948 -52.632 0.588
2025-06-16 15:30 3933 etc relac 790 768 788 770 9500 -18 -2.284 28.378 1.261


relastats
r2_教育ICTrdate
-0.331 2025-07-14
-0.071 2025-07-11
-0.312 2025-07-10
1.149 2025-07-09
0.267 2025-07-08
0.037 2025-07-07
0.267 2025-07-04
-0.4 2025-07-03
-0.971 2025-07-02
-0.861 2025-07-01
0.404 2025-06-30
-0.119 2025-06-27
0.107 2025-06-26
0.477 2025-06-25
1.13 2025-06-24
-0.629 2025-06-23
-0.792 2025-06-20
0.631 2025-06-19
0.797 2025-06-18
0.763 2025-06-17
0.713 2025-06-16

相関係数3933 (-1.69%:-1.69%)
(3%:3%) 日経平均 -0.535
(1.52%:1.52%) r2_教育ICT 0.424