Home
rdate:2025-07-14
[銘柄コード] 3948
[銘柄名] 光ビジネスフォーム
[銘柄名en] HIKARI BUSINESS FORM CO., LTD.
[銘柄概要] 帳票・情報用紙の製造・販売。金融向けに強み。データ出力サービスも成長。
[URL] https://hikaribf.co.jp/
[比較銘柄] 3892(岡山製紙) 3958(笹徳印刷) 3955(イムラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 70.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [73.9]
07-11 r5_per_050_100 [74.8]
07-10 r5_per_050_100 [75.7]
07-09 r5_per_050_100 [76]
07-08 r5_per_050_100 [74.3]
07-07 r5_per_050_100 [74.8]
07-04 r5_per_050_100 [76.5]
07-03 r5_per_050_100 [76.7]
07-02 r5_per_050_100 [71.8]
07-01 r5_per_050_100 [74]
06-30 r5_per_050_100 [74.6]
06-27 r5_per_050_100 [77.8]
06-26 r5_per_050_100 [78.1]
06-25 r5_per_050_100 [73.9]
06-24 r5_per_050_100 [68.8]
06-23 r5_per_050_100 [66.6]
06-20 r5_per_050_100 [67.4]
06-19 r5_per_050_100 [68.2]
06-18 r5_per_050_100 [70.7]
06-17 r5_per_050_100 [68.2]
06-16 r5_per_050_100 [68.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.31]
07-11 r7_yield_003_3.5 [3.27]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.22]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.19]
07-03 r7_yield_003_3.5 [3.16]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.3]
06-30 r7_yield_003_3.5 [3.28]
06-27 r7_yield_003_3.5 [3.14]
06-26 r7_yield_003_3.5 [3.13]
06-25 r7_yield_003_3.5 [3.31]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.69]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_003_3.5 [3.48]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.61]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.568]
07-11 r11_rstrength_n005_n002 [-2.072]
07-10 r11_rstrength_0000_00.2 [0.004]
07-09 r11_rstrength_0001_0002 [1.129]
07-08 r11_rstrength_n0.2_0000 [-0.022]
07-07 r11_rstrength_n005_n002 [-2.304]
07-04 r11_rstrength_n001_n0.5 [-0.985]
07-03 r11_rstrength_0005_0010 [8.405]
07-02 r11_rstrength_n005_n002 [-2.793]
07-01 r11_rstrength_n001_n0.5 [-0.577]
06-30 r11_rstrength_n005_n002 [-4.896]
06-27 r11_rstrength_n0.2_0000 [-0.04]
06-26 r11_rstrength_0005_0010 [5.883]
06-25 r11_rstrength_0005_0010 [6.989]
06-24 r11_rstrength_0002_0005 [4.346]
06-23 r11_rstrength_n002_n001 [-1.137]
06-20 r11_rstrength_n002_n001 [-1.38]
06-19 r11_rstrength_n005_n002 [-2.681]
06-18 r11_rstrength_0002_0005 [4.024]
06-17 r11_rstrength_00.2_00.5 [0.43]
06-16 r11_rstrength_00.2_00.5 [0.21]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.224]
07-11 r14_atratio_n002_n001 [-1.21]
07-10 r14_atratio_n0.5_0000 [-0.322]
07-09 r14_atratio_0002_0003 [2.219]
07-08 r14_atratio_n001_n0.5 [-0.572]
07-07 r14_atratio_n003_n002 [-2.314]
07-04 r14_atratio_n001_n0.5 [-0.87]
07-03 r14_atratio_0005_0010 [7.574]
07-02 r14_atratio_n005_n003 [-3.053]
07-01 r14_atratio_n001_n0.5 [-0.737]
06-30 r14_atratio_n005_n003 [-4.16]
06-27 r14_atratio_n0.5_0000 [-0.391]
06-26 r14_atratio_0005_0010 [5.702]
06-25 r14_atratio_0005_0010 [7.46]
06-24 r14_atratio_0003_0005 [3.97]
06-23 r14_atratio_n002_n001 [-1.096]
06-20 r14_atratio_n002_n001 [-1.262]
06-19 r14_atratio_n005_n003 [-3.481]
06-18 r14_atratio_0003_0005 [3.607]
06-17 r14_atratio_0000_00.5 [0.09]
06-16 r14_atratio_00.5_0001 [0.544]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.853]
07-11 r15_vratio_0100_0200 [138.596]
07-10 r15_vratio_n075_n050 [-61.224]
07-09 r15_vratio_0000_0025 [14.844]
07-08 r15_vratio_0100_0200 [156]
07-07 r15_vratio_n025_0000 [-18.033]
07-04 r15_vratio_n100_n075 [-91.108]
07-03 r15_vratio_0300_0500 [334.177]
07-02 r15_vratio_n075_n050 [-74.141]
07-01 r15_vratio_0100_0200 [161.111]
06-30 r15_vratio_0050_0075 [50.968]
06-27 r15_vratio_n050_n025 [-33.476]
06-26 r15_vratio_n050_n025 [-29.394]
06-25 r15_vratio_0100_0200 [106.25]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_0025_0050 [31.148]
06-20 r15_vratio_n075_n050 [-64.74]
06-19 r15_vratio_n075_n050 [-56.313]
06-18 r15_vratio_0000_0025 [21.101]
06-17 r15_vratio_0100_0200 [116.556]
06-16 r15_vratio_0000_0025 [14.394]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.402]
07-11 r16_ma5_dratio_n05_000 [-0.407]
07-10 r16_ma5_dratio_000_005 [0.356]
07-09 r16_ma5_dratio_000_005 [0.29]
07-08 r16_ma5_dratio_n05_000 [-0.783]
07-07 r16_ma5_dratio_n05_000 [-0.131]
07-04 r16_ma5_dratio_000_005 [2.286]
07-03 r16_ma5_dratio_000_005 [2.831]
07-02 r16_ma5_dratio_n05_000 [-4.642]
07-01 r16_ma5_dratio_n05_000 [-2.195]
06-30 r16_ma5_dratio_n05_000 [-0.082]
06-27 r16_ma5_dratio_005_007 [6.664]
06-26 r16_ma5_dratio_010_015 [10.392]
06-25 r16_ma5_dratio_007_010 [7.594]
06-24 r16_ma5_dratio_000_005 [1.223]
06-23 r16_ma5_dratio_n05_000 [-2.344]
06-20 r16_ma5_dratio_n05_000 [-1.706]
06-19 r16_ma5_dratio_n05_000 [-0.574]
06-18 r16_ma5_dratio_000_005 [3.439]
06-17 r16_ma5_dratio_000_005 [1.26]
06-16 r16_ma5_dratio_000_005 [1.876]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.337]
07-11 r17_ma10_dratio_n05_000 [-0.204]
07-10 r17_ma10_dratio_000_005 [0.617]
07-09 r17_ma10_dratio_000_005 [0.623]
07-08 r17_ma10_dratio_n05_000 [-1.29]
07-07 r17_ma10_dratio_000_005 [0.016]
07-04 r17_ma10_dratio_000_005 [3.579]
07-03 r17_ma10_dratio_005_007 [5.872]
07-02 r17_ma10_dratio_n05_000 [-0.289]
07-01 r17_ma10_dratio_000_005 [3.079]
06-30 r17_ma10_dratio_000_005 [4.762]
06-27 r17_ma10_dratio_010_015 [10.379]
06-26 r17_ma10_dratio_010_015 [12.489]
06-25 r17_ma10_dratio_007_010 [8.258]
06-24 r17_ma10_dratio_000_005 [2.011]
06-23 r17_ma10_dratio_n05_000 [-1.393]
06-20 r17_ma10_dratio_n05_000 [-0.173]
06-19 r17_ma10_dratio_000_005 [1.827]
06-18 r17_ma10_dratio_005_007 [6.715]
06-17 r17_ma10_dratio_000_005 [4.278]
06-16 r17_ma10_dratio_005_007 [5.123]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.042]
07-11 r18_ma25_dratio_000_005 [4.823]
07-10 r18_ma25_dratio_005_007 [6.867]
07-09 r18_ma25_dratio_007_010 [8.163]
07-08 r18_ma25_dratio_005_007 [6.657]
07-07 r18_ma25_dratio_007_010 [8.039]
07-04 r18_ma25_dratio_010_015 [11.398]
07-03 r18_ma25_dratio_010_015 [13.335]
07-02 r18_ma25_dratio_005_007 [6.323]
07-01 r18_ma25_dratio_010_015 [10.354]
06-30 r18_ma25_dratio_010_015 [12.022]
06-27 r18_ma25_dratio_015_020 [17.819]
06-26 r18_ma25_dratio_015_020 [19.515]
06-25 r18_ma25_dratio_010_015 [14.246]
06-24 r18_ma25_dratio_007_010 [7.152]
06-23 r18_ma25_dratio_000_005 [3.521]
06-20 r18_ma25_dratio_000_005 [4.982]
06-19 r18_ma25_dratio_005_007 [6.725]
06-18 r18_ma25_dratio_010_015 [11.062]
06-17 r18_ma25_dratio_007_010 [7.858]
06-16 r18_ma25_dratio_007_010 [8.275]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.559]
07-11 r19_ma50_dratio_010_015 [12.288]
07-10 r19_ma50_dratio_010_015 [14.061]
07-09 r19_ma50_dratio_010_015 [14.834]
07-08 r19_ma50_dratio_010_015 [12.838]
07-07 r19_ma50_dratio_010_015 [13.924]
07-04 r19_ma50_dratio_015_020 [17.042]
07-03 r19_ma50_dratio_015_020 [18.654]
07-02 r19_ma50_dratio_010_015 [10.912]
07-01 r19_ma50_dratio_010_015 [14.766]
06-30 r19_ma50_dratio_015_020 [16.213]
06-27 r19_ma50_dratio_020_030 [22.026]
06-26 r19_ma50_dratio_020_030 [23.441]
06-25 r19_ma50_dratio_015_020 [17.812]
06-24 r19_ma50_dratio_010_015 [10.444]
06-23 r19_ma50_dratio_005_007 [6.868]
06-20 r19_ma50_dratio_007_010 [8.637]
06-19 r19_ma50_dratio_010_015 [10.617]
06-18 r19_ma50_dratio_015_020 [15.315]
06-17 r19_ma50_dratio_010_015 [12.063]
06-16 r19_ma50_dratio_010_015 [12.574]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.263]
07-11 r20_ma75_dratio_015_020 [19.355]
07-10 r20_ma75_dratio_020_030 [21.507]
07-09 r20_ma75_dratio_020_030 [22.623]
07-08 r20_ma75_dratio_020_030 [20.672]
07-07 r20_ma75_dratio_020_030 [22.057]
07-04 r20_ma75_dratio_020_030 [25.684]
07-03 r20_ma75_dratio_020_030 [27.594]
07-02 r20_ma75_dratio_015_020 [19.404]
07-01 r20_ma75_dratio_020_030 [23.84]
06-30 r20_ma75_dratio_020_030 [25.517]
06-27 r20_ma75_dratio_030_p00 [31.779]
06-26 r20_ma75_dratio_030_p00 [33.222]
06-25 r20_ma75_dratio_020_030 [26.934]
06-24 r20_ma75_dratio_015_020 [18.858]
06-23 r20_ma75_dratio_010_015 [14.895]
06-20 r20_ma75_dratio_015_020 [16.726]
06-19 r20_ma75_dratio_015_020 [18.803]
06-18 r20_ma75_dratio_020_030 [23.719]
06-17 r20_ma75_dratio_020_030 [20.086]
06-16 r20_ma75_dratio_020_030 [20.576]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.946]
07-11 r21_mrstrength_n002_n001 [-1.017]
07-10 r21_mrstrength_0000_00.2 [0.117]
07-09 r21_mrstrength_0001_0002 [1.885]
07-08 r21_mrstrength_n001_n0.5 [-0.827]
07-07 r21_mrstrength_n002_n001 [-1.753]
07-04 r21_mrstrength_n001_n0.5 [-0.933]
07-03 r21_mrstrength_0005_0010 [7.515]
07-02 r21_mrstrength_n005_n002 [-2.493]
07-01 r21_mrstrength_00.5_00.7 [0.501]
06-30 r21_mrstrength_n005_n002 [-4.998]
06-27 r21_mrstrength_n002_n001 [-1.821]
06-26 r21_mrstrength_0002_0005 [4.052]
06-25 r21_mrstrength_0005_0010 [7.069]
06-24 r21_mrstrength_0002_0005 [2.832]
06-23 r21_mrstrength_n001_n0.5 [-0.968]
06-20 r21_mrstrength_n002_n001 [-1.041]
06-19 r21_mrstrength_n005_n002 [-2.461]
06-18 r21_mrstrength_0002_0005 [2.703]
06-17 r21_mrstrength_n0.5_n0.2 [-0.498]
06-16 r21_mrstrength_n001_n0.5 [-0.717]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.816]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.723]
07-09 r23_gratio_0000_00.5 [0.247]
07-08 r23_gratio_n003_n002 [-2.451]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.712]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.819]
06-30 r23_gratio_n003_n002 [-2.355]
06-27 r23_gratio_n003_n002 [-2.267]
06-26 r23_gratio_n003_n002 [-2.479]
06-25 r23_gratio_0002_0003 [2.575]
06-24 r23_gratio_0001_0002 [1.016]
06-23 r23_gratio_n002_n001 [-1.187]
06-20 r23_gratio_n0.5_0000 [-0.451]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.181]
06-16 r23_gratio_n0.5_0000 [-0.181]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.24]
07-11 r24_volaratio_002_2.5 [2.479]
07-10 r24_volaratio_001_1.5 [1.22]
07-09 r24_volaratio_2.5_003 [2.787]
07-08 r24_volaratio_004_005 [4.02]
07-07 r24_volaratio_2.5_003 [2.958]
07-04 r24_volaratio_005_007 [5.111]
07-03 r24_volaratio_015_020 [17.52]
07-02 r24_volaratio_007_010 [8.37]
07-01 r24_volaratio_010_015 [13.449]
06-30 r24_volaratio_003_004 [3.849]
06-27 r24_volaratio_2.5_003 [2.646]
06-26 r24_volaratio_007_010 [8.475]
06-25 r24_volaratio_007_010 [7.542]
06-24 r24_volaratio_005_007 [6.175]
06-23 r24_volaratio_002_2.5 [2.056]
06-20 r24_volaratio_1.5_002 [1.553]
06-19 r24_volaratio_005_007 [5.801]
06-18 r24_volaratio_007_010 [8.719]
06-17 r24_volaratio_2.5_003 [2.661]
06-16 r24_volaratio_1.5_002 [1.932]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3948 etc relac 1225 1210 1215 1210 7500 -15 -1.224 -44.853 -0.278
2025-07-11 15:30 3948 etc relac 1240 1210 1240 1225 13600 -15 -1.21 138.596 -0.193
2025-07-10 15:30 3948 etc relac 1245 1230 1235 1240 5700 -4 -0.322 -61.224 -0.439
2025-07-09 15:30 3948 etc relac 1254 1220 1220 1244 14700 27 2.219 14.844 0.334
2025-07-08 15:30 3948 etc relac 1242 1194 1194 1217 12800 -7 -0.572 156 0.255
2025-07-07 15:30 3948 etc relac 1253 1217 1253 1224 5000 -29 -2.314 -18.033 -0.561
2025-07-04 15:30 3948 etc relac 1275 1213 1255 1253 6100 -11 -0.87 -91.108 0.063
2025-07-03 15:30 3948 etc relac 1355 1153 1175 1264 68600 89 7.574 334.177 0.059
2025-07-02 15:30 3948 etc relac 1230 1135 1212 1175 15800 -37 -3.053 -74.141 -0.56
2025-07-01 15:30 3948 etc relac 1375 1212 1231 1212 61100 -9 -0.737 161.111 -1.238
2025-06-30 15:30 3948 etc relac 1268 1221 1244 1221 23400 -53 -4.16 50.968 0.838
2025-06-27 15:22 3948 etc relac 1280 1247 1250 1274 15500 -5 -0.391 -33.476 1.43
2025-06-26 15:30 3948 etc relac 1280 1180 1180 1279 23300 69 5.702 -29.394 1.65
2025-06-25 15:30 3948 etc relac 1212 1127 1155 1210 33000 84 7.46 106.25 0.391
2025-06-24 15:30 3948 etc relac 1152 1085 1094 1126 16000 43 3.97 100 1.138
2025-06-23 15:30 3948 etc relac 1092 1070 1082 1083 8000 -12 -1.096 31.148 -0.128
2025-06-20 15:30 3948 etc relac 1112 1095 1104 1095 6100 -14 -1.262 -64.74 -0.221
2025-06-19 15:30 3948 etc relac 1149 1086 1149 1109 17300 -40 -3.481 -56.313 -1.02
2025-06-18 15:30 3948 etc relac 1197 1101 1109 1149 39600 40 3.607 21.101 0.904
2025-06-17 15:30 3948 etc relac 1119 1090 1110 1109 32700 1 0.09 116.556 0.588
2025-06-16 15:30 3948 etc relac 1108 1087 1100 1108 15100 6 0.544 14.394 1.261


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数3948 (9.21%:9.21%)
(3%:3%) 日経平均 0.867
(2.12%:2.12%) r2_印刷 0.797