Home
rdate:2025-07-14
[銘柄コード] 3951
[銘柄名] 朝日印刷
[銘柄名en] ASAHI PRINTING CO.,LTD.
[銘柄概要] 印刷包装材大手。医薬品・化粧品用に強み。包装機械システム販売も展開。
[URL] https://www.asahi-pp.co.jp/
[比較銘柄] 3954(昭和パックス) 3944(古林紙) 3958(笹徳印刷)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 209億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.16]
07-11 r7_yield_004_4.5 [4.19]
07-10 r7_yield_004_4.5 [4.27]
07-09 r7_yield_004_4.5 [4.28]
07-08 r7_yield_004_4.5 [4.3]
07-07 r7_yield_004_4.5 [4.29]
07-04 r7_yield_004_4.5 [4.31]
07-03 r7_yield_004_4.5 [4.3]
07-02 r7_yield_004_4.5 [4.34]
07-01 r7_yield_004_4.5 [4.35]
06-30 r7_yield_004_4.5 [4.35]
06-27 r7_yield_004_4.5 [4.36]
06-26 r7_yield_004_4.5 [4.39]
06-25 r7_yield_004_4.5 [4.4]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_004_4.5 [4.41]
06-20 r7_yield_004_4.5 [4.41]
06-19 r7_yield_004_4.5 [4.41]
06-18 r7_yield_004_4.5 [4.4]
06-17 r7_yield_004_4.5 [4.41]
06-16 r7_yield_004_4.5 [4.38]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0050_0100 [82.86]
06-16 r8_mratio_0050_0100 [82.86]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.323]
07-11 r11_rstrength_00.7_0001 [0.709]
07-10 r11_rstrength_00.7_0001 [0.996]
07-09 r11_rstrength_00.2_00.5 [0.436]
07-08 r11_rstrength_n002_n001 [-1.509]
07-07 r11_rstrength_n0.5_n0.2 [-0.384]
07-04 r11_rstrength_0000_00.2 [0.021]
07-03 r11_rstrength_0002_0005 [2.238]
07-02 r11_rstrength_n0.5_n0.2 [-0.432]
07-01 r11_rstrength_n0.5_n0.2 [-0.205]
06-30 r11_rstrength_n0.2_0000 [-0.039]
06-27 r11_rstrength_00.7_0001 [0.823]
06-26 r11_rstrength_00.7_0001 [0.884]
06-25 r11_rstrength_n0.5_n0.2 [-0.259]
06-24 r11_rstrength_00.2_00.5 [0.345]
06-23 r11_rstrength_00.7_0001 [0.99]
06-20 r11_rstrength_n001_n0.5 [-0.816]
06-19 r11_rstrength_00.2_00.5 [0.204]
06-18 r11_rstrength_n0.5_n0.2 [-0.364]
06-17 r11_rstrength_n001_n0.5 [-0.945]
06-16 r11_rstrength_00.2_00.5 [0.436]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.661]
07-11 r14_atratio_0002_0003 [2.022]
07-10 r14_atratio_0000_00.5 [0.338]
07-09 r14_atratio_0000_00.5 [0.339]
07-08 r14_atratio_n0.5_0000 [-0.226]
07-07 r14_atratio_0000_00.5 [0.454]
07-04 r14_atratio_n0.5_0000 [-0.113]
07-03 r14_atratio_00.5_0001 [0.799]
07-02 r14_atratio_0000_00.5 [0.344]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.115]
06-27 r14_atratio_00.5_0001 [0.809]
06-26 r14_atratio_0000_00.5 [0.232]
06-25 r14_atratio_n0.5_0000 [-0.231]
06-24 r14_atratio_0000_00.5 [0.465]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.116]
06-19 r14_atratio_n0.5_0000 [-0.116]
06-18 r14_atratio_0000_00.5 [0.232]
06-17 r14_atratio_n001_n0.5 [-0.692]
06-16 r14_atratio_0000_00.5 [0.347]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.994]
07-11 r15_vratio_0200_0300 [228.571]
07-10 r15_vratio_0100_0200 [127.907]
07-09 r15_vratio_n050_n025 [-25.862]
07-08 r15_vratio_n050_n025 [-40.206]
07-07 r15_vratio_0075_0100 [97.959]
07-04 r15_vratio_n075_n050 [-60.163]
07-03 r15_vratio_0000_0025 [0.82]
07-02 r15_vratio_0075_0100 [90.625]
07-01 r15_vratio_0025_0050 [36.17]
06-30 r15_vratio_n075_n050 [-73.143]
06-27 r15_vratio_0300_0500 [306.977]
06-26 r15_vratio_n075_n050 [-55.67]
06-25 r15_vratio_0075_0100 [90.196]
06-24 r15_vratio_n075_n050 [-56.034]
06-23 r15_vratio_0300_0500 [427.273]
06-20 r15_vratio_n075_n050 [-64.516]
06-19 r15_vratio_0000_0025 [6.897]
06-18 r15_vratio_n075_n050 [-56.391]
06-17 r15_vratio_0025_0050 [43.011]
06-16 r15_vratio_0000_0025 [24]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.941]
07-11 r16_ma5_dratio_000_005 [1.908]
07-10 r16_ma5_dratio_000_005 [0.474]
07-09 r16_ma5_dratio_000_005 [0.294]
07-08 r16_ma5_dratio_000_005 [0.204]
07-07 r16_ma5_dratio_000_005 [0.682]
07-04 r16_ma5_dratio_000_005 [0.524]
07-03 r16_ma5_dratio_000_005 [0.868]
07-02 r16_ma5_dratio_000_005 [0.482]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_000_005 [0.622]
06-27 r16_ma5_dratio_000_005 [0.786]
06-26 r16_ma5_dratio_000_005 [0.232]
06-25 r16_ma5_dratio_000_005 [0.07]
06-24 r16_ma5_dratio_000_005 [0.301]
06-23 r16_ma5_dratio_n05_000 [-0.07]
06-20 r16_ma5_dratio_n05_000 [-0.209]
06-19 r16_ma5_dratio_n05_000 [-0.162]
06-18 r16_ma5_dratio_n05_000 [-0.162]
06-17 r16_ma5_dratio_n05_000 [-0.508]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.893]
07-11 r17_ma10_dratio_000_005 [2.692]
07-10 r17_ma10_dratio_000_005 [1.067]
07-09 r17_ma10_dratio_000_005 [1.014]
07-08 r17_ma10_dratio_000_005 [0.948]
07-07 r17_ma10_dratio_000_005 [1.396]
07-04 r17_ma10_dratio_000_005 [1.228]
07-03 r17_ma10_dratio_000_005 [1.588]
07-02 r17_ma10_dratio_000_005 [1.026]
07-01 r17_ma10_dratio_000_005 [0.832]
06-30 r17_ma10_dratio_000_005 [0.972]
06-27 r17_ma10_dratio_000_005 [0.926]
06-26 r17_ma10_dratio_000_005 [0.209]
06-25 r17_ma10_dratio_n05_000 [-0.046]
06-24 r17_ma10_dratio_000_005 [0.127]
06-23 r17_ma10_dratio_n05_000 [-0.382]
06-20 r17_ma10_dratio_n05_000 [-0.439]
06-19 r17_ma10_dratio_n05_000 [-0.37]
06-18 r17_ma10_dratio_n05_000 [-0.312]
06-17 r17_ma10_dratio_n05_000 [-0.589]
06-16 r17_ma10_dratio_000_005 [0.012]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.51]
07-11 r18_ma25_dratio_000_005 [4.052]
07-10 r18_ma25_dratio_000_005 [2.191]
07-09 r18_ma25_dratio_000_005 [1.954]
07-08 r18_ma25_dratio_000_005 [1.703]
07-07 r18_ma25_dratio_000_005 [2.003]
07-04 r18_ma25_dratio_000_005 [1.622]
07-03 r18_ma25_dratio_000_005 [1.808]
07-02 r18_ma25_dratio_000_005 [1.057]
07-01 r18_ma25_dratio_000_005 [0.748]
06-30 r18_ma25_dratio_000_005 [0.743]
06-27 r18_ma25_dratio_000_005 [0.623]
06-26 r18_ma25_dratio_n05_000 [-0.198]
06-25 r18_ma25_dratio_n05_000 [-0.466]
06-24 r18_ma25_dratio_n05_000 [-0.267]
06-23 r18_ma25_dratio_n05_000 [-0.742]
06-20 r18_ma25_dratio_n05_000 [-0.774]
06-19 r18_ma25_dratio_n05_000 [-0.682]
06-18 r18_ma25_dratio_n05_000 [-0.604]
06-17 r18_ma25_dratio_n05_000 [-0.866]
06-16 r18_ma25_dratio_n05_000 [-0.198]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.853]
07-11 r19_ma50_dratio_000_005 [4.279]
07-10 r19_ma50_dratio_000_005 [2.304]
07-09 r19_ma50_dratio_000_005 [2.02]
07-08 r19_ma50_dratio_000_005 [1.721]
07-07 r19_ma50_dratio_000_005 [1.989]
07-04 r19_ma50_dratio_000_005 [1.575]
07-03 r19_ma50_dratio_000_005 [1.735]
07-02 r19_ma50_dratio_000_005 [0.959]
07-01 r19_ma50_dratio_000_005 [0.627]
06-30 r19_ma50_dratio_000_005 [0.648]
06-27 r19_ma50_dratio_000_005 [0.56]
06-26 r19_ma50_dratio_n05_000 [-0.224]
06-25 r19_ma50_dratio_n05_000 [-0.452]
06-24 r19_ma50_dratio_n05_000 [-0.224]
06-23 r19_ma50_dratio_n05_000 [-0.694]
06-20 r19_ma50_dratio_n05_000 [-0.681]
06-19 r19_ma50_dratio_n05_000 [-0.584]
06-18 r19_ma50_dratio_n05_000 [-0.42]
06-17 r19_ma50_dratio_n05_000 [-0.667]
06-16 r19_ma50_dratio_n05_000 [-0.037]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.817]
07-11 r20_ma75_dratio_000_005 [4.132]
07-10 r20_ma75_dratio_000_005 [2.053]
07-09 r20_ma75_dratio_000_005 [1.677]
07-08 r20_ma75_dratio_000_005 [1.303]
07-07 r20_ma75_dratio_000_005 [1.495]
07-04 r20_ma75_dratio_000_005 [1.009]
07-03 r20_ma75_dratio_000_005 [1.095]
07-02 r20_ma75_dratio_000_005 [0.264]
07-01 r20_ma75_dratio_n05_000 [-0.113]
06-30 r20_ma75_dratio_n05_000 [-0.149]
06-27 r20_ma75_dratio_n05_000 [-0.299]
06-26 r20_ma75_dratio_n05_000 [-1.135]
06-25 r20_ma75_dratio_n05_000 [-1.403]
06-24 r20_ma75_dratio_n05_000 [-1.226]
06-23 r20_ma75_dratio_n05_000 [-1.723]
06-20 r20_ma75_dratio_n05_000 [-1.766]
06-19 r20_ma75_dratio_n05_000 [-1.7]
06-18 r20_ma75_dratio_n05_000 [-1.629]
06-17 r20_ma75_dratio_n05_000 [-1.905]
06-16 r20_ma75_dratio_n05_000 [-1.266]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.939]
07-11 r21_mrstrength_0002_0005 [2.215]
07-10 r21_mrstrength_00.7_0001 [0.777]
07-09 r21_mrstrength_0000_00.2 [0.005]
07-08 r21_mrstrength_n0.5_n0.2 [-0.481]
07-07 r21_mrstrength_0001_0002 [1.015]
07-04 r21_mrstrength_n0.2_0000 [-0.176]
07-03 r21_mrstrength_00.7_0001 [0.74]
07-02 r21_mrstrength_00.7_0001 [0.904]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.723]
06-27 r21_mrstrength_n001_n0.5 [-0.621]
06-26 r21_mrstrength_n002_n001 [-1.418]
06-25 r21_mrstrength_n001_n0.5 [-0.622]
06-24 r21_mrstrength_n001_n0.5 [-0.673]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.105]
06-19 r21_mrstrength_00.7_0001 [0.904]
06-18 r21_mrstrength_n001_n0.5 [-0.672]
06-17 r21_mrstrength_n002_n001 [-1.28]
06-16 r21_mrstrength_n001_n0.5 [-0.914]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.441]
07-11 r23_gratio_00.5_0001 [0.562]
07-10 r23_gratio_0000_00.5 [0.225]
07-09 r23_gratio_00.5_0001 [0.905]
07-08 r23_gratio_n0.5_0000 [-0.226]
07-07 r23_gratio_00.5_0001 [0.567]
07-04 r23_gratio_n0.5_0000 [-0.453]
07-03 r23_gratio_0000_00.5 [0.457]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.115]
06-27 r23_gratio_00.5_0001 [0.925]
06-26 r23_gratio_0000_00.5 [0.116]
06-25 r23_gratio_0000_00.5 [0.347]
06-24 r23_gratio_0000_00.5 [0.232]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.116]
06-19 r23_gratio_n0.5_0000 [-0.116]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.231]
06-16 r23_gratio_00.5_0001 [0.694]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.443]
07-11 r24_volaratio_002_2.5 [2.13]
07-10 r24_volaratio_0.5_001 [0.564]
07-09 r24_volaratio_001_1.5 [1.131]
07-08 r24_volaratio_001_1.5 [1.131]
07-07 r24_volaratio_001_1.5 [1.023]
07-04 r24_volaratio_0.5_001 [0.683]
07-03 r24_volaratio_001_1.5 [1.371]
07-02 r24_volaratio_001_1.5 [1.267]
07-01 r24_volaratio_000_0.5 [0.344]
06-30 r24_volaratio_000_0.5 [0.46]
06-27 r24_volaratio_001_1.5 [1.159]
06-26 r24_volaratio_000_0.5 [0.464]
06-25 r24_volaratio_0.5_001 [0.813]
06-24 r24_volaratio_1.5_002 [1.624]
06-23 r24_volaratio_0.5_001 [0.931]
06-20 r24_volaratio_000_0.5 [0.232]
06-19 r24_volaratio_001_1.5 [1.045]
06-18 r24_volaratio_000_0.5 [0.465]
06-17 r24_volaratio_0.5_001 [0.581]
06-16 r24_volaratio_0.5_001 [0.809]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3951 etc relac 914 901 912 914 19000 6 0.661 -40.994 -0.278
2025-07-11 15:30 3951 etc relac 911 892 895 908 32200 18 2.022 228.571 -0.193
2025-07-10 15:30 3951 etc relac 892 887 889 890 9800 3 0.338 127.907 -0.439
2025-07-09 15:30 3951 etc relac 894 884 892 887 4300 3 0.339 -25.862 0.334
2025-07-08 15:30 3951 etc relac 894 884 884 884 5800 -2 -0.226 -40.206 0.255
2025-07-07 15:30 3951 etc relac 889 880 887 886 9700 4 0.454 97.959 -0.561
2025-07-04 15:30 3951 etc relac 885 879 879 882 4900 -1 -0.113 -60.163 0.063
2025-07-03 15:30 3951 etc relac 887 875 880 883 12300 7 0.799 0.82 0.059
2025-07-02 15:30 3951 etc relac 879 868 873 876 12200 3 0.344 90.625 -0.56
2025-07-01 15:30 3951 etc relac 875 872 873 873 6400 0 0 36.17 -1.238
2025-06-30 15:30 3951 etc relac 874 870 873 873 4700 1 0.115 -73.143 0.838
2025-06-27 15:30 3951 etc relac 873 863 873 872 17500 7 0.809 306.977 1.43
2025-06-26 15:30 3951 etc relac 866 862 864 865 4300 2 0.232 -55.67 1.65
2025-06-25 15:30 3951 etc relac 868 861 868 863 9700 -2 -0.231 90.196 0.391
2025-06-24 15:30 3951 etc relac 876 862 863 865 5100 4 0.465 -56.034 1.138
2025-06-23 15:23 3951 etc relac 867 859 861 861 11600 0 0 427.273 -0.128
2025-06-20 15:04 3951 etc relac 863 861 863 861 2200 -1 -0.116 -64.516 -0.221
2025-06-19 15:30 3951 etc relac 870 861 862 862 6200 -1 -0.116 6.897 -1.02
2025-06-18 15:30 3951 etc relac 864 860 861 863 5800 2 0.232 -56.391 0.904
2025-06-17 15:30 3951 etc relac 865 860 865 861 13300 -6 -0.692 43.011 0.588
2025-06-16 15:19 3951 etc relac 872 865 870 867 9300 3 0.347 24 1.261


relastats
r2_包装rdate
0.691 2025-07-14
0.877 2025-07-11
0.078 2025-07-10
0.18 2025-07-09
0.523 2025-07-08
-0.643 2025-07-07
0.28 2025-07-04
0.069 2025-07-03
0.144 2025-07-02
-0.06 2025-07-01
-0.066 2025-06-30
0.115 2025-06-27
0.272 2025-06-26
0.183 2025-06-25
0.335 2025-06-24
-0.161 2025-06-23
-0.246 2025-06-20
-0.264 2025-06-19
-0.103 2025-06-18
0.667 2025-06-17
0.404 2025-06-16

相関係数3951 (5.42%:5.42%)
(3%:3%) 日経平均 0.507
(2.9%:2.9%) r2_包装 0.914