Home
rdate:2025-07-14
[銘柄コード] 3965
[銘柄名] キャピタル・アセット・プランニング
[銘柄名en] Capital Asset Planning, Inc.
[銘柄概要] 生保向け資産管理プラットフォームの提供。運用・コンサル事業。個人相続税対策も。
[URL] https://www.cap-net.co.jp/
[比較銘柄] 6199(セラク) 4386(ＳＩＧＧ) 5250(プライムスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.5]
07-10 r5_per_015_018 [15.4]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.6]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.23]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_1.2_1.4 [1.24]
07-03 r6_pbr_1.2_1.4 [1.24]
07-02 r6_pbr_1.2_1.4 [1.23]
07-01 r6_pbr_1.2_1.4 [1.23]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.22]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.21]
07-11 r7_yield_002_2.5 [2.21]
07-10 r7_yield_002_2.5 [2.22]
07-09 r7_yield_002_2.5 [2.2]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.2]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.2]
07-02 r7_yield_002_2.5 [2.2]
07-01 r7_yield_002_2.5 [2.2]
06-30 r7_yield_002_2.5 [2.2]
06-27 r7_yield_002_2.5 [2.2]
06-26 r7_yield_002_2.5 [2.21]
06-25 r7_yield_002_2.5 [2.22]
06-24 r7_yield_002_2.5 [2.22]
06-23 r7_yield_002_2.5 [2.22]
06-20 r7_yield_002_2.5 [2.22]
06-19 r7_yield_002_2.5 [2.22]
06-18 r7_yield_002_2.5 [2.23]
06-17 r7_yield_002_2.5 [2.23]
06-16 r7_yield_002_2.5 [2.23]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.686]
07-11 r11_rstrength_n0.5_n0.2 [-0.342]
07-10 r11_rstrength_n002_n001 [-1.229]
07-09 r11_rstrength_0000_00.2 [0.092]
07-08 r11_rstrength_n001_n0.5 [-0.611]
07-07 r11_rstrength_n001_n0.5 [-0.785]
07-04 r11_rstrength_n001_n0.5 [-0.757]
07-03 r11_rstrength_0001_0002 [1.14]
07-02 r11_rstrength_n0.2_0000 [-0.157]
07-01 r11_rstrength_0001_0002 [1.281]
06-30 r11_rstrength_00.2_00.5 [0.334]
06-27 r11_rstrength_n001_n0.5 [-0.953]
06-26 r11_rstrength_00.2_00.5 [0.379]
06-25 r11_rstrength_00.7_0001 [0.733]
06-24 r11_rstrength_n005_n002 [-3.983]
06-23 r11_rstrength_00.2_00.5 [0.213]
06-20 r11_rstrength_0001_0002 [1.33]
06-19 r11_rstrength_00.5_00.7 [0.613]
06-18 r11_rstrength_0001_0002 [1.07]
06-17 r11_rstrength_n005_n002 [-3.467]
06-16 r11_rstrength_00.2_00.5 [0.489]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.261]
07-10 r14_atratio_n001_n0.5 [-0.777]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.13]
07-07 r14_atratio_n0.5_0000 [-0.259]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.13]
07-02 r14_atratio_0000_00.5 [0.13]
07-01 r14_atratio_n0.5_0000 [-0.13]
06-30 r14_atratio_0000_00.5 [0.13]
06-27 r14_atratio_0000_00.5 [0.26]
06-26 r14_atratio_0000_00.5 [0.392]
06-25 r14_atratio_0000_00.5 [0.131]
06-24 r14_atratio_n0.5_0000 [-0.131]
06-23 r14_atratio_n0.5_0000 [-0.13]
06-20 r14_atratio_0000_00.5 [0.261]
06-19 r14_atratio_0000_00.5 [0.262]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.471]
07-11 r15_vratio_n050_n025 [-43.333]
07-10 r15_vratio_n050_n025 [-26.829]
07-09 r15_vratio_n025_0000 [-10.87]
07-08 r15_vratio_0075_0100 [84]
07-07 r15_vratio_n100_n075 [-82.394]
07-04 r15_vratio_0500_1000 [787.5]
07-03 r15_vratio_n025_0000 [-15.789]
07-02 r15_vratio_n075_n050 [-52.5]
07-01 r15_vratio_0000_0025 [2.564]
06-30 r15_vratio_n025_0000 [-2.5]
06-27 r15_vratio_n050_n025 [-33.333]
06-26 r15_vratio_n075_n050 [-58.904]
06-25 r15_vratio_0500_1000 [534.783]
06-24 r15_vratio_n050_n025 [-45.238]
06-23 r15_vratio_n025_0000 [-17.647]
06-20 r15_vratio_n025_0000 [-13.559]
06-19 r15_vratio_0100_0200 [180.952]
06-18 r15_vratio_n050_n025 [-36.364]
06-17 r15_vratio_n050_n025 [-46.774]
06-16 r15_vratio_n075_n050 [-51.181]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.156]
07-11 r16_ma5_dratio_n05_000 [-0.234]
07-10 r16_ma5_dratio_n05_000 [-0.623]
07-09 r16_ma5_dratio_n05_000 [-0.026]
07-08 r16_ma5_dratio_n05_000 [-0.026]
07-07 r16_ma5_dratio_n05_000 [-0.13]
07-04 r16_ma5_dratio_000_005 [0.104]
07-03 r16_ma5_dratio_000_005 [0.155]
07-02 r16_ma5_dratio_000_005 [0.13]
07-01 r16_ma5_dratio_000_005 [0.156]
06-30 r16_ma5_dratio_000_005 [0.442]
06-27 r16_ma5_dratio_000_005 [0.469]
06-26 r16_ma5_dratio_000_005 [0.313]
06-25 r16_ma5_dratio_000_005 [0.026]
06-24 r16_ma5_dratio_n05_000 [-0.026]
06-23 r16_ma5_dratio_000_005 [0.157]
06-20 r16_ma5_dratio_000_005 [0.366]
06-19 r16_ma5_dratio_000_005 [0.21]
06-18 r16_ma5_dratio_000_005 [0.079]
06-17 r16_ma5_dratio_000_005 [0.131]
06-16 r16_ma5_dratio_000_005 [0.158]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.337]
07-11 r17_ma10_dratio_n05_000 [-0.389]
07-10 r17_ma10_dratio_n05_000 [-0.687]
07-09 r17_ma10_dratio_000_005 [0.052]
07-08 r17_ma10_dratio_000_005 [0.13]
07-07 r17_ma10_dratio_000_005 [0.091]
07-04 r17_ma10_dratio_000_005 [0.416]
07-03 r17_ma10_dratio_000_005 [0.494]
07-02 r17_ma10_dratio_000_005 [0.469]
07-01 r17_ma10_dratio_000_005 [0.456]
06-30 r17_ma10_dratio_000_005 [0.691]
06-27 r17_ma10_dratio_000_005 [0.679]
06-26 r17_ma10_dratio_000_005 [0.523]
06-25 r17_ma10_dratio_000_005 [0.249]
06-24 r17_ma10_dratio_000_005 [0.183]
06-23 r17_ma10_dratio_000_005 [0.354]
06-20 r17_ma10_dratio_000_005 [0.524]
06-19 r17_ma10_dratio_000_005 [0.407]
06-18 r17_ma10_dratio_000_005 [0.197]
06-17 r17_ma10_dratio_000_005 [0.223]
06-16 r17_ma10_dratio_000_005 [0.223]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.094]
07-11 r18_ma25_dratio_000_005 [0.12]
07-10 r18_ma25_dratio_n05_000 [-0.078]
07-09 r18_ma25_dratio_000_005 [0.731]
07-08 r18_ma25_dratio_000_005 [0.789]
07-07 r18_ma25_dratio_000_005 [0.705]
07-04 r18_ma25_dratio_000_005 [1.025]
07-03 r18_ma25_dratio_000_005 [1.104]
07-02 r18_ma25_dratio_000_005 [1.084]
07-01 r18_ma25_dratio_000_005 [1.059]
06-30 r18_ma25_dratio_000_005 [1.318]
06-27 r18_ma25_dratio_000_005 [1.314]
06-26 r18_ma25_dratio_000_005 [1.184]
06-25 r18_ma25_dratio_000_005 [0.88]
06-24 r18_ma25_dratio_000_005 [0.806]
06-23 r18_ma25_dratio_000_005 [0.96]
06-20 r18_ma25_dratio_000_005 [1.113]
06-19 r18_ma25_dratio_000_005 [0.854]
06-18 r18_ma25_dratio_000_005 [0.601]
06-17 r18_ma25_dratio_000_005 [0.601]
06-16 r18_ma25_dratio_000_005 [0.622]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.713]
07-11 r19_ma50_dratio_000_005 [0.708]
07-10 r19_ma50_dratio_000_005 [0.456]
07-09 r19_ma50_dratio_000_005 [1.264]
07-08 r19_ma50_dratio_000_005 [1.27]
07-07 r19_ma50_dratio_000_005 [1.157]
07-04 r19_ma50_dratio_000_005 [1.43]
07-03 r19_ma50_dratio_000_005 [1.446]
07-02 r19_ma50_dratio_000_005 [1.331]
07-01 r19_ma50_dratio_000_005 [1.208]
06-30 r19_ma50_dratio_000_005 [1.347]
06-27 r19_ma50_dratio_000_005 [1.253]
06-26 r19_ma50_dratio_000_005 [1.009]
06-25 r19_ma50_dratio_000_005 [0.586]
06-24 r19_ma50_dratio_000_005 [0.391]
06-23 r19_ma50_dratio_000_005 [0.477]
06-20 r19_ma50_dratio_000_005 [0.582]
06-19 r19_ma50_dratio_000_005 [0.294]
06-18 r19_ma50_dratio_000_005 [0.076]
06-17 r19_ma50_dratio_000_005 [0.11]
06-16 r19_ma50_dratio_000_005 [0.186]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.742]
07-11 r20_ma75_dratio_000_005 [0.77]
07-10 r20_ma75_dratio_000_005 [0.539]
07-09 r20_ma75_dratio_000_005 [1.355]
07-08 r20_ma75_dratio_000_005 [1.385]
07-07 r20_ma75_dratio_000_005 [1.282]
07-04 r20_ma75_dratio_000_005 [1.573]
07-03 r20_ma75_dratio_000_005 [1.613]
07-02 r20_ma75_dratio_000_005 [1.522]
07-01 r20_ma75_dratio_000_005 [1.43]
06-30 r20_ma75_dratio_000_005 [1.593]
06-27 r20_ma75_dratio_000_005 [1.499]
06-26 r20_ma75_dratio_000_005 [1.277]
06-25 r20_ma75_dratio_000_005 [0.912]
06-24 r20_ma75_dratio_000_005 [0.805]
06-23 r20_ma75_dratio_000_005 [0.965]
06-20 r20_ma75_dratio_000_005 [1.123]
06-19 r20_ma75_dratio_000_005 [0.892]
06-18 r20_ma75_dratio_000_005 [0.667]
06-17 r20_ma75_dratio_000_005 [0.702]
06-16 r20_ma75_dratio_000_005 [0.723]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.454]
07-10 r21_mrstrength_n0.5_n0.2 [-0.338]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.125]
07-07 r21_mrstrength_00.2_00.5 [0.302]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.071]
07-02 r21_mrstrength_00.5_00.7 [0.69]
07-01 r21_mrstrength_0001_0002 [1.108]
06-30 r21_mrstrength_n001_n0.5 [-0.708]
06-27 r21_mrstrength_n002_n001 [-1.17]
06-26 r21_mrstrength_n002_n001 [-1.258]
06-25 r21_mrstrength_n0.5_n0.2 [-0.26]
06-24 r21_mrstrength_n002_n001 [-1.269]
06-23 r21_mrstrength_n0.2_0000 [-0.002]
06-20 r21_mrstrength_00.2_00.5 [0.482]
06-19 r21_mrstrength_0001_0002 [1.282]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.26]
07-11 r23_gratio_00.5_0001 [0.783]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.13]
07-07 r23_gratio_0000_00.5 [0.259]
07-04 r23_gratio_0000_00.5 [0.129]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.392]
06-25 r23_gratio_00.5_0001 [0.654]
06-24 r23_gratio_0000_00.5 [0.392]
06-23 r23_gratio_0000_00.5 [0.13]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.262]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.262]
06-16 r23_gratio_0000_00.5 [0.131]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.391]
07-11 r24_volaratio_0.5_001 [0.521]
07-10 r24_volaratio_0.5_001 [0.783]
07-09 r24_volaratio_000_0.5 [0.39]
07-08 r24_volaratio_000_0.5 [0.39]
07-07 r24_volaratio_0.5_001 [0.78]
07-04 r24_volaratio_0.5_001 [0.911]
07-03 r24_volaratio_000_0.5 [0.259]
07-02 r24_volaratio_0.5_001 [0.519]
07-01 r24_volaratio_0.5_001 [0.519]
06-30 r24_volaratio_000_0.5 [0.26]
06-27 r24_volaratio_0.5_001 [0.782]
06-26 r24_volaratio_0.5_001 [0.654]
06-25 r24_volaratio_001_1.5 [1.316]
06-24 r24_volaratio_0.5_001 [0.654]
06-23 r24_volaratio_000_0.5 [0.392]
06-20 r24_volaratio_000_0.5 [0.393]
06-19 r24_volaratio_000_0.5 [0.393]
06-18 r24_volaratio_000_0.5 [0.394]
06-17 r24_volaratio_0.5_001 [0.526]
06-16 r24_volaratio_0.5_001 [0.791]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:16 3965 etc relac 770 767 770 768 3000 0 0 76.471 -0.278
2025-07-11 15:30 3965 etc relac 772 768 772 768 1700 2 0.261 -43.333 -0.193
2025-07-10 15:30 3965 etc relac 772 766 772 766 3000 -6 -0.777 -26.829 -0.439
2025-07-09 15:30 3965 etc relac 772 769 772 772 4100 0 0 -10.87 0.334
2025-07-08 15:30 3965 etc relac 772 769 770 772 4600 1 0.13 84 0.255
2025-07-07 15:30 3965 etc relac 775 769 775 771 2500 -2 -0.259 -82.394 -0.561
2025-07-04 15:30 3965 etc relac 775 768 774 773 14200 0 0 787.5 0.063
2025-07-03 15:30 3965 etc relac 773 771 772 773 1600 1 0.13 -15.789 0.059
2025-07-02 15:30 3965 etc relac 775 771 771 772 1900 1 0.13 -52.5 -0.56
2025-07-01 15:30 3965 etc relac 774 770 772 771 4000 -1 -0.13 2.564 -1.238
2025-06-30 15:30 3965 etc relac 772 770 771 772 3900 1 0.13 -2.5 0.838
2025-06-27 15:17 3965 etc relac 773 767 769 771 4000 2 0.26 -33.333 1.43
2025-06-26 15:30 3965 etc relac 770 765 769 769 6000 3 0.392 -58.904 1.65
2025-06-25 15:30 3965 etc relac 770 760 770 766 14600 1 0.131 534.783 0.391
2025-06-24 15:30 3965 etc relac 769 764 769 765 2300 -1 -0.131 -45.238 1.138
2025-06-23 15:30 3965 etc relac 768 765 768 766 4200 -1 -0.13 -17.647 -0.128
2025-06-20 15:30 3965 etc relac 767 764 765 767 5100 2 0.261 -13.559 -0.221
2025-06-19 15:30 3965 etc relac 766 763 765 765 5900 2 0.262 180.952 -1.02
2025-06-18 15:30 3965 etc relac 765 762 763 763 2100 0 0 -36.364 0.904
2025-06-17 15:30 3965 etc relac 765 761 765 763 3300 0 0 -46.774 0.588
2025-06-16 15:30 3965 etc relac 765 759 764 763 6200 0 0 -51.181 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数3965 (0.66%:0.66%)
(3%:3%) 日経平均 0.836
(1.66%:1.66%) r2_システムインテグレーション -0.185