Home
rdate:2025-07-14
[銘柄コード] 3981
[銘柄名] ビーグリー
[銘柄名en] Beaglee Inc.
[銘柄概要] コミック配信サービス「まんが王国」運営。豊富なコンテンツに強み。ゲーム事業も注力。
[URL] https://www.beaglee.com/
[比較銘柄] 3793(ドリコム) 2432(ディーエヌエ) 4446(リンクユーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 83.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_漫画 C05 16:50 4 -0.021 2.296 0.829 -0.556 -0.411 0.265
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_008_010 [8]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_0.8_001 [0.99]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.62]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.57]
07-09 r7_yield_3.5_004 [3.6]
07-08 r7_yield_3.5_004 [3.57]
07-07 r7_yield_3.5_004 [3.72]
07-04 r7_yield_3.5_004 [3.63]
07-03 r7_yield_3.5_004 [3.64]
07-02 r7_yield_3.5_004 [3.72]
07-01 r7_yield_3.5_004 [3.62]
06-30 r7_yield_3.5_004 [3.64]
06-27 r7_yield_3.5_004 [3.7]
06-26 r7_yield_3.5_004 [3.83]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.92]
06-23 r7_yield_3.5_004 [3.94]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.86]
06-17 r7_yield_3.5_004 [3.83]
06-16 r7_yield_3.5_004 [3.81]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.401]
07-11 r11_rstrength_n002_n001 [-1.948]
07-10 r11_rstrength_0001_0002 [1.129]
07-09 r11_rstrength_n002_n001 [-1.053]
07-08 r11_rstrength_0002_0005 [2.575]
07-07 r11_rstrength_n005_n002 [-2.257]
07-04 r11_rstrength_0000_00.2 [0.169]
07-03 r11_rstrength_0002_0005 [2.572]
07-02 r11_rstrength_n0.5_n0.2 [-0.448]
07-01 r11_rstrength_0002_0005 [2.8]
06-30 r11_rstrength_0001_0002 [1.629]
06-27 r11_rstrength_0002_0005 [4.586]
06-26 r11_rstrength_n001_n0.5 [-0.933]
06-25 r11_rstrength_0002_0005 [2.287]
06-24 r11_rstrength_n0.5_n0.2 [-0.474]
06-23 r11_rstrength_00.7_0001 [0.843]
06-20 r11_rstrength_0001_0002 [1.672]
06-19 r11_rstrength_n002_n001 [-1.324]
06-18 r11_rstrength_0001_0002 [1.267]
06-17 r11_rstrength_n005_n002 [-4.247]
06-16 r11_rstrength_0002_0005 [3.504]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.76]
07-11 r14_atratio_n003_n002 [-2.085]
07-10 r14_atratio_00.5_0001 [0.599]
07-09 r14_atratio_n001_n0.5 [-0.596]
07-08 r14_atratio_0003_0005 [4.189]
07-07 r14_atratio_n003_n002 [-2.57]
07-04 r14_atratio_0000_00.5 [0.227]
07-03 r14_atratio_0002_0003 [2.167]
07-02 r14_atratio_n003_n002 [-2.564]
07-01 r14_atratio_0000_00.5 [0.455]
06-30 r14_atratio_0001_0002 [1.695]
06-27 r14_atratio_0003_0005 [3.674]
06-26 r14_atratio_n002_n001 [-1.262]
06-25 r14_atratio_0003_0005 [3.51]
06-24 r14_atratio_00.5_0001 [0.657]
06-23 r14_atratio_n001_n0.5 [-0.896]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.127]
06-18 r14_atratio_n001_n0.5 [-0.799]
06-17 r14_atratio_n001_n0.5 [-0.714]
06-16 r14_atratio_00.5_0001 [0.638]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-55.906]
07-11 r15_vratio_0050_0075 [67.105]
07-10 r15_vratio_0000_0025 [8.571]
07-09 r15_vratio_n075_n050 [-74.453]
07-08 r15_vratio_0300_0500 [302.941]
07-07 r15_vratio_0000_0025 [1.493]
07-04 r15_vratio_n075_n050 [-74.231]
07-03 r15_vratio_0050_0075 [65.605]
07-02 r15_vratio_n050_n025 [-48.355]
07-01 r15_vratio_0000_0025 [10.145]
06-30 r15_vratio_n050_n025 [-40]
06-27 r15_vratio_0300_0500 [467.901]
06-26 r15_vratio_n075_n050 [-69.776]
06-25 r15_vratio_n050_n025 [-44.628]
06-24 r15_vratio_0500_1000 [668.254]
06-23 r15_vratio_n100_n075 [-84.091]
06-20 r15_vratio_0025_0050 [43.478]
06-19 r15_vratio_0200_0300 [203.297]
06-18 r15_vratio_0025_0050 [31.884]
06-17 r15_vratio_n050_n025 [-27.368]
06-16 r15_vratio_n100_n075 [-75.452]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.54]
07-11 r16_ma5_dratio_n05_000 [-0.755]
07-10 r16_ma5_dratio_000_005 [1.236]
07-09 r16_ma5_dratio_000_005 [0.983]
07-08 r16_ma5_dratio_000_005 [2.254]
07-07 r16_ma5_dratio_n05_000 [-1.603]
07-04 r16_ma5_dratio_000_005 [0.517]
07-03 r16_ma5_dratio_000_005 [0.671]
07-02 r16_ma5_dratio_n05_000 [-0.432]
07-01 r16_ma5_dratio_000_005 [2.568]
06-30 r16_ma5_dratio_000_005 [3.725]
06-27 r16_ma5_dratio_000_005 [3.674]
06-26 r16_ma5_dratio_000_005 [1.131]
06-25 r16_ma5_dratio_000_005 [2.822]
06-24 r16_ma5_dratio_n05_000 [-0.244]
06-23 r16_ma5_dratio_n05_000 [-1.33]
06-20 r16_ma5_dratio_n05_000 [-1.143]
06-19 r16_ma5_dratio_n05_000 [-1.539]
06-18 r16_ma5_dratio_n05_000 [-0.91]
06-17 r16_ma5_dratio_n05_000 [-0.477]
06-16 r16_ma5_dratio_000_005 [0.016]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.295]
07-11 r17_ma10_dratio_n05_000 [-0.424]
07-10 r17_ma10_dratio_000_005 [1.827]
07-09 r17_ma10_dratio_000_005 [1.924]
07-08 r17_ma10_dratio_000_005 [3.062]
07-07 r17_ma10_dratio_n05_000 [-0.178]
07-04 r17_ma10_dratio_000_005 [3.029]
07-03 r17_ma10_dratio_000_005 [3.562]
07-02 r17_ma10_dratio_000_005 [2.102]
07-01 r17_ma10_dratio_005_007 [5.205]
06-30 r17_ma10_dratio_005_007 [5.347]
06-27 r17_ma10_dratio_000_005 [4.081]
06-26 r17_ma10_dratio_000_005 [0.756]
06-25 r17_ma10_dratio_000_005 [1.987]
06-24 r17_ma10_dratio_n05_000 [-1.448]
06-23 r17_ma10_dratio_n05_000 [-2.414]
06-20 r17_ma10_dratio_n05_000 [-1.886]
06-19 r17_ma10_dratio_n05_000 [-2.073]
06-18 r17_ma10_dratio_n05_000 [-1.193]
06-17 r17_ma10_dratio_n05_000 [-0.572]
06-16 r17_ma10_dratio_n05_000 [-0.032]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.37]
07-11 r18_ma25_dratio_000_005 [2.792]
07-10 r18_ma25_dratio_005_007 [5.188]
07-09 r18_ma25_dratio_000_005 [4.841]
07-08 r18_ma25_dratio_005_007 [5.705]
07-07 r18_ma25_dratio_000_005 [1.675]
07-04 r18_ma25_dratio_000_005 [4.38]
07-03 r18_ma25_dratio_000_005 [4.269]
07-02 r18_ma25_dratio_000_005 [2.167]
07-01 r18_ma25_dratio_000_005 [4.835]
06-30 r18_ma25_dratio_000_005 [4.463]
06-27 r18_ma25_dratio_000_005 [2.722]
06-26 r18_ma25_dratio_n05_000 [-0.993]
06-25 r18_ma25_dratio_n05_000 [-0.035]
06-24 r18_ma25_dratio_n05_000 [-3.562]
06-23 r18_ma25_dratio_n05_000 [-4.432]
06-20 r18_ma25_dratio_n05_000 [-3.819]
06-19 r18_ma25_dratio_n05_000 [-4.021]
06-18 r18_ma25_dratio_n05_000 [-3.406]
06-17 r18_ma25_dratio_n05_000 [-2.895]
06-16 r18_ma25_dratio_n05_000 [-2.493]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.193]
07-11 r19_ma50_dratio_000_005 [1.372]
07-10 r19_ma50_dratio_000_005 [3.446]
07-09 r19_ma50_dratio_000_005 [2.781]
07-08 r19_ma50_dratio_000_005 [3.354]
07-07 r19_ma50_dratio_n05_000 [-0.843]
07-04 r19_ma50_dratio_000_005 [1.654]
07-03 r19_ma50_dratio_000_005 [1.319]
07-02 r19_ma50_dratio_n05_000 [-0.943]
07-01 r19_ma50_dratio_000_005 [1.538]
06-30 r19_ma50_dratio_000_005 [0.968]
06-27 r19_ma50_dratio_n05_000 [-0.687]
06-26 r19_ma50_dratio_n05_000 [-4.251]
06-25 r19_ma50_dratio_n05_000 [-3.061]
06-24 r19_ma50_dratio_n07_n05 [-6.331]
06-23 r19_ma50_dratio_n10_n07 [-7.015]
06-20 r19_ma50_dratio_n07_n05 [-6.24]
06-19 r19_ma50_dratio_n07_n05 [-6.278]
06-18 r19_ma50_dratio_n07_n05 [-5.053]
06-17 r19_ma50_dratio_n05_000 [-4.4]
06-16 r19_ma50_dratio_n05_000 [-3.956]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.489]
07-11 r20_ma75_dratio_n05_000 [-0.452]
07-10 r20_ma75_dratio_000_005 [1.438]
07-09 r20_ma75_dratio_000_005 [0.632]
07-08 r20_ma75_dratio_000_005 [1.037]
07-07 r20_ma75_dratio_n05_000 [-3.196]
07-04 r20_ma75_dratio_n05_000 [-0.831]
07-03 r20_ma75_dratio_n05_000 [-1.201]
07-02 r20_ma75_dratio_n05_000 [-3.45]
07-01 r20_ma75_dratio_n05_000 [-1.109]
06-30 r20_ma75_dratio_n05_000 [-1.734]
06-27 r20_ma75_dratio_n05_000 [-3.549]
06-26 r20_ma75_dratio_n10_n07 [-7.165]
06-25 r20_ma75_dratio_n07_n05 [-6.214]
06-24 r20_ma75_dratio_n10_n07 [-9.631]
06-23 r20_ma75_dratio_n15_n10 [-10.503]
06-20 r20_ma75_dratio_n10_n07 [-9.978]
06-19 r20_ma75_dratio_n15_n10 [-10.245]
06-18 r20_ma75_dratio_n10_n07 [-9.479]
06-17 r20_ma75_dratio_n10_n07 [-9.006]
06-16 r20_ma75_dratio_n10_n07 [-8.616]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.038]
07-11 r21_mrstrength_n002_n001 [-1.892]
07-10 r21_mrstrength_0001_0002 [1.038]
07-09 r21_mrstrength_n001_n0.5 [-0.93]
07-08 r21_mrstrength_0002_0005 [3.934]
07-07 r21_mrstrength_n005_n002 [-2.009]
07-04 r21_mrstrength_0000_00.2 [0.164]
07-03 r21_mrstrength_0002_0005 [2.108]
07-02 r21_mrstrength_n005_n002 [-2.004]
07-01 r21_mrstrength_0001_0002 [1.693]
06-30 r21_mrstrength_00.7_0001 [0.857]
06-27 r21_mrstrength_0002_0005 [2.244]
06-26 r21_mrstrength_n005_n002 [-2.912]
06-25 r21_mrstrength_0002_0005 [3.119]
06-24 r21_mrstrength_n0.5_n0.2 [-0.481]
06-23 r21_mrstrength_n001_n0.5 [-0.768]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.2_0000 [-0.107]
06-18 r21_mrstrength_n002_n001 [-1.703]
06-17 r21_mrstrength_n002_n001 [-1.302]
06-16 r21_mrstrength_n001_n0.5 [-0.623]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.065]
07-11 r23_gratio_00.5_0001 [0.894]
07-10 r23_gratio_0001_0002 [1.049]
07-09 r23_gratio_00.5_0001 [0.745]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.058]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.077]
07-02 r23_gratio_n001_n0.5 [-0.754]
07-01 r23_gratio_00.5_0001 [0.53]
06-30 r23_gratio_0001_0002 [1.695]
06-27 r23_gratio_0003_0005 [4.792]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.408]
06-24 r23_gratio_0001_0002 [1.068]
06-23 r23_gratio_n0.5_0000 [-0.407]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.596]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.057]
07-11 r24_volaratio_003_004 [3.27]
07-10 r24_volaratio_1.5_002 [1.811]
07-09 r24_volaratio_1.5_002 [1.952]
07-08 r24_volaratio_004_005 [4.732]
07-07 r24_volaratio_1.5_002 [1.552]
07-04 r24_volaratio_1.5_002 [1.839]
07-03 r24_volaratio_003_004 [3.558]
07-02 r24_volaratio_002_2.5 [2.322]
07-01 r24_volaratio_001_1.5 [1.285]
06-30 r24_volaratio_003_004 [3.189]
06-27 r24_volaratio_003_004 [3.344]
06-26 r24_volaratio_002_2.5 [2.238]
06-25 r24_volaratio_004_005 [4.836]
06-24 r24_volaratio_2.5_003 [2.664]
06-23 r24_volaratio_001_1.5 [1.074]
06-20 r24_volaratio_003_004 [3.159]
06-19 r24_volaratio_002_2.5 [2.041]
06-18 r24_volaratio_001_1.5 [1.377]
06-17 r24_volaratio_0.5_001 [0.799]
06-16 r24_volaratio_2.5_003 [2.644]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3981 etc relac 1339 1325 1329 1325 5600 10 0.76 -55.906 -0.278
2025-07-11 15:30 3981 etc relac 1358 1315 1355 1315 12700 -28 -2.085 67.105 -0.193
2025-07-10 15:23 3981 etc relac 1349 1325 1349 1343 7600 8 0.599 8.571 -0.439
2025-07-09 15:30 3981 etc relac 1358 1332 1353 1335 7000 -8 -0.596 -74.453 0.334
2025-07-08 15:30 3981 etc relac 1350 1289 1289 1343 27400 54 4.189 302.941 0.255
2025-07-07 15:30 3981 etc relac 1309 1289 1309 1289 6800 -34 -2.57 1.493 -0.561
2025-07-04 15:24 3981 etc relac 1329 1305 1320 1323 6700 3 0.227 -74.231 0.063
2025-07-03 15:30 3981 etc relac 1339 1293 1293 1320 26000 28 2.167 65.605 0.059
2025-07-02 15:30 3981 etc relac 1322 1292 1316 1292 15700 -34 -2.564 -48.355 -0.56
2025-07-01 15:30 3981 etc relac 1340 1323 1327 1326 30400 6 0.455 10.145 -1.238
2025-06-30 15:30 3981 etc relac 1359 1317 1320 1320 27600 22 1.695 -40 0.838
2025-06-27 15:30 3981 etc relac 1329 1286 1312 1298 46000 46 3.674 467.901 1.43
2025-06-26 15:30 3981 etc relac 1279 1251 1268 1252 8100 -16 -1.262 -69.776 1.65
2025-06-25 15:30 3981 etc relac 1279 1220 1220 1268 26800 43 3.51 -44.628 0.391
2025-06-24 15:30 3981 etc relac 1233 1201 1230 1225 48400 8 0.657 668.254 1.138
2025-06-23 15:30 3981 etc relac 1223 1210 1223 1217 6300 -11 -0.896 -84.091 -0.128
2025-06-20 15:30 3981 etc relac 1241 1203 1228 1228 39600 0 0 43.478 -0.221
2025-06-19 15:30 3981 etc relac 1250 1225 1242 1228 27600 -14 -1.127 203.297 -1.02
2025-06-18 15:30 3981 etc relac 1252 1235 1252 1242 9100 -10 -0.799 31.884 0.904
2025-06-17 15:30 3981 etc relac 1261 1251 1261 1252 6900 -9 -0.714 -27.368 0.588
2025-06-16 15:30 3981 etc relac 1281 1248 1273 1261 9500 8 0.638 -75.452 1.261


relastats
r2_電子書籍rdate
-0.21 2025-07-14
0.386 2025-07-11
-0.177 2025-07-10
1.796 2025-07-09
0.657 2025-07-08
0.195 2025-07-07
0.166 2025-07-04
-0.288 2025-07-03
-0.781 2025-07-02
-0.927 2025-07-01
0.322 2025-06-30
0.241 2025-06-27
0.208 2025-06-26
0.717 2025-06-25
0.715 2025-06-24
-0.526 2025-06-23
-0.688 2025-06-20
0.015 2025-06-19
0.897 2025-06-18
0.845 2025-06-17
0.771 2025-06-16

相関係数3981 (5.08%:5.07%)
(3%:3%) 日経平均 0.815
(3.58%:3.58%) r2_電子書籍 0.525