Home
rdate:2025-07-14
[銘柄コード] 3991
[銘柄名] ウォンテッドリー
[銘柄名en] Wantedly,Inc
[銘柄概要] 求人情報サービスや名刺管理アプリなどのビジネスSNS「Wantedly」を運営。
[URL] https://wantedlyinc.com/ja
[比較銘柄] 241A(ＲＯＸＸ) 2334(イオレ) 5139(オープンＷ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 130億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.77]
07-11 r6_pbr_002_003 [2.91]
07-10 r6_pbr_003_005 [3.01]
07-09 r6_pbr_002_003 [2.99]
07-08 r6_pbr_002_003 [2.98]
07-07 r6_pbr_002_003 [2.97]
07-04 r6_pbr_002_003 [2.94]
07-03 r6_pbr_002_003 [2.92]
07-02 r6_pbr_002_003 [2.98]
07-01 r6_pbr_003_005 [3.01]
06-30 r6_pbr_002_003 [2.94]
06-27 r6_pbr_002_003 [2.87]
06-26 r6_pbr_002_003 [2.87]
06-25 r6_pbr_002_003 [2.86]
06-24 r6_pbr_002_003 [2.9]
06-23 r6_pbr_002_003 [2.88]
06-20 r6_pbr_002_003 [2.86]
06-19 r6_pbr_002_003 [2.89]
06-18 r6_pbr_002_003 [2.86]
06-17 r6_pbr_002_003 [2.81]
06-16 r6_pbr_002_003 [2.86]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.47]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.45]
07-08 r7_yield_1.4_1.6 [1.45]
07-07 r7_yield_1.4_1.6 [1.46]
07-04 r7_yield_1.4_1.6 [1.47]
07-03 r7_yield_1.4_1.6 [1.48]
07-02 r7_yield_1.4_1.6 [1.45]
07-01 r7_yield_1.4_1.6 [1.44]
06-30 r7_yield_1.4_1.6 [1.47]
06-27 r7_yield_1.4_1.6 [1.51]
06-26 r7_yield_1.4_1.6 [1.51]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.49]
06-23 r7_yield_1.4_1.6 [1.5]
06-20 r7_yield_1.4_1.6 [1.51]
06-19 r7_yield_1.4_1.6 [1.5]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.54]
06-16 r7_yield_1.4_1.6 [1.51]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.799]
07-11 r11_rstrength_0001_0002 [1.221]
07-10 r11_rstrength_n005_n002 [-4.354]
07-09 r11_rstrength_n001_n0.5 [-0.69]
07-08 r11_rstrength_n010_n005 [-7.202]
07-07 r11_rstrength_n010_n005 [-7.732]
07-04 r11_rstrength_n002_n001 [-1.277]
07-03 r11_rstrength_0002_0005 [4.976]
07-02 r11_rstrength_0001_0002 [1.772]
07-01 r11_rstrength_n0.5_n0.2 [-0.238]
06-30 r11_rstrength_n005_n002 [-2.697]
06-27 r11_rstrength_00.2_00.5 [0.306]
06-26 r11_rstrength_00.7_0001 [0.987]
06-25 r11_rstrength_n010_n005 [-6.807]
06-24 r11_rstrength_n010_n005 [-8.362]
06-23 r11_rstrength_0005_0010 [5.368]
06-20 r11_rstrength_00.2_00.5 [0.431]
06-19 r11_rstrength_n002_n001 [-1.056]
06-18 r11_rstrength_00.5_00.7 [0.673]
06-17 r11_rstrength_n005_n002 [-4.611]
06-16 r11_rstrength_n002_n001 [-1.479]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.545]
07-11 r14_atratio_0002_0003 [2.73]
07-10 r14_atratio_00.5_0001 [0.651]
07-09 r14_atratio_0000_00.5 [0.363]
07-08 r14_atratio_0000_00.5 [0.291]
07-07 r14_atratio_0001_0002 [1.029]
07-04 r14_atratio_00.5_0001 [0.741]
07-03 r14_atratio_n002_n001 [-1.89]
07-02 r14_atratio_n002_n001 [-1.007]
07-01 r14_atratio_0002_0003 [2.281]
06-30 r14_atratio_0002_0003 [2.334]
06-27 r14_atratio_0000_00.5 [0.151]
06-26 r14_atratio_0000_00.5 [0.379]
06-25 r14_atratio_n002_n001 [-1.344]
06-24 r14_atratio_00.5_0001 [0.526]
06-23 r14_atratio_00.5_0001 [0.756]
06-20 r14_atratio_n001_n0.5 [-0.825]
06-19 r14_atratio_00.5_0001 [0.985]
06-18 r14_atratio_0001_0002 [1.773]
06-17 r14_atratio_n002_n001 [-1.817]
06-16 r14_atratio_00.5_0001 [0.533]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0100_0200 [147.205]
07-11 r15_vratio_0300_0500 [436.667]
07-10 r15_vratio_n050_n025 [-31.818]
07-09 r15_vratio_0050_0075 [57.143]
07-08 r15_vratio_n050_n025 [-49.091]
07-07 r15_vratio_0200_0300 [223.529]
07-04 r15_vratio_n100_n075 [-87.218]
07-03 r15_vratio_0300_0500 [478.261]
07-02 r15_vratio_n075_n050 [-71.25]
07-01 r15_vratio_0100_0200 [185.714]
06-30 r15_vratio_n025_0000 [-12.5]
06-27 r15_vratio_n050_n025 [-42.857]
06-26 r15_vratio_0200_0300 [211.111]
06-25 r15_vratio_0025_0050 [38.462]
06-24 r15_vratio_n075_n050 [-60.606]
06-23 r15_vratio_0100_0200 [175]
06-20 r15_vratio_n050_n025 [-29.412]
06-19 r15_vratio_0000_0025 [6.25]
06-18 r15_vratio_n075_n050 [-54.286]
06-17 r15_vratio_n025_0000 [-12.5]
06-16 r15_vratio_n025_0000 [-6.977]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.77]
07-11 r16_ma5_dratio_000_005 [2.774]
07-10 r16_ma5_dratio_000_005 [1.06]
07-09 r16_ma5_dratio_000_005 [1.023]
07-08 r16_ma5_dratio_000_005 [0.76]
07-07 r16_ma5_dratio_000_005 [0.292]
07-04 r16_ma5_dratio_n05_000 [-0.512]
07-03 r16_ma5_dratio_n05_000 [-0.779]
07-02 r16_ma5_dratio_000_005 [1.49]
07-01 r16_ma5_dratio_000_005 [3.361]
06-30 r16_ma5_dratio_000_005 [1.828]
06-27 r16_ma5_dratio_n05_000 [-0.09]
06-26 r16_ma5_dratio_n05_000 [-0.151]
06-25 r16_ma5_dratio_n05_000 [-0.632]
06-24 r16_ma5_dratio_000_005 [0.737]
06-23 r16_ma5_dratio_000_005 [0.848]
06-20 r16_ma5_dratio_000_005 [0.258]
06-19 r16_ma5_dratio_000_005 [1.215]
06-18 r16_ma5_dratio_000_005 [0.167]
06-17 r16_ma5_dratio_n05_000 [-1.638]
06-16 r16_ma5_dratio_n05_000 [-0.632]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.073]
07-11 r17_ma10_dratio_000_005 [3.683]
07-10 r17_ma10_dratio_000_005 [1.68]
07-09 r17_ma10_dratio_000_005 [1.512]
07-08 r17_ma10_dratio_000_005 [1.607]
07-07 r17_ma10_dratio_000_005 [1.605]
07-04 r17_ma10_dratio_000_005 [0.883]
07-03 r17_ma10_dratio_000_005 [0.424]
07-02 r17_ma10_dratio_000_005 [2.488]
07-01 r17_ma10_dratio_000_005 [3.964]
06-30 r17_ma10_dratio_000_005 [2.357]
06-27 r17_ma10_dratio_000_005 [0.31]
06-26 r17_ma10_dratio_000_005 [0.265]
06-25 r17_ma10_dratio_n05_000 [-0.196]
06-24 r17_ma10_dratio_000_005 [1.141]
06-23 r17_ma10_dratio_000_005 [0.521]
06-20 r17_ma10_dratio_n05_000 [-0.444]
06-19 r17_ma10_dratio_000_005 [0.324]
06-18 r17_ma10_dratio_n05_000 [-0.602]
06-17 r17_ma10_dratio_n05_000 [-2.268]
06-16 r17_ma10_dratio_n05_000 [-0.833]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.195]
07-11 r18_ma25_dratio_005_007 [6.03]
07-10 r18_ma25_dratio_000_005 [3.519]
07-09 r18_ma25_dratio_000_005 [3.052]
07-08 r18_ma25_dratio_000_005 [2.9]
07-07 r18_ma25_dratio_000_005 [2.697]
07-04 r18_ma25_dratio_000_005 [1.906]
07-03 r18_ma25_dratio_000_005 [1.409]
07-02 r18_ma25_dratio_000_005 [3.683]
07-01 r18_ma25_dratio_005_007 [5.191]
06-30 r18_ma25_dratio_000_005 [3.327]
06-27 r18_ma25_dratio_000_005 [1.334]
06-26 r18_ma25_dratio_000_005 [1.373]
06-25 r18_ma25_dratio_000_005 [1.198]
06-24 r18_ma25_dratio_000_005 [2.744]
06-23 r18_ma25_dratio_000_005 [2.392]
06-20 r18_ma25_dratio_000_005 [1.868]
06-19 r18_ma25_dratio_000_005 [2.928]
06-18 r18_ma25_dratio_000_005 [2.249]
06-17 r18_ma25_dratio_000_005 [0.718]
06-16 r18_ma25_dratio_000_005 [2.75]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.332]
07-11 r19_ma50_dratio_007_010 [9.52]
07-10 r19_ma50_dratio_005_007 [6.927]
07-09 r19_ma50_dratio_005_007 [6.47]
07-08 r19_ma50_dratio_005_007 [6.311]
07-07 r19_ma50_dratio_005_007 [6.256]
07-04 r19_ma50_dratio_005_007 [5.386]
07-03 r19_ma50_dratio_000_005 [4.807]
07-02 r19_ma50_dratio_007_010 [7.008]
07-01 r19_ma50_dratio_007_010 [8.318]
06-30 r19_ma50_dratio_005_007 [6.197]
06-27 r19_ma50_dratio_000_005 [3.976]
06-26 r19_ma50_dratio_000_005 [4.007]
06-25 r19_ma50_dratio_000_005 [3.787]
06-24 r19_ma50_dratio_005_007 [5.408]
06-23 r19_ma50_dratio_005_007 [5.27]
06-20 r19_ma50_dratio_000_005 [4.909]
06-19 r19_ma50_dratio_005_007 [6.235]
06-18 r19_ma50_dratio_005_007 [5.761]
06-17 r19_ma50_dratio_000_005 [4.2]
06-16 r19_ma50_dratio_005_007 [6.294]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.418]
07-11 r20_ma75_dratio_010_015 [12.688]
07-10 r20_ma75_dratio_007_010 [9.925]
07-09 r20_ma75_dratio_007_010 [9.398]
07-08 r20_ma75_dratio_007_010 [9.173]
07-07 r20_ma75_dratio_007_010 [9.019]
07-04 r20_ma75_dratio_007_010 [8.082]
07-03 r20_ma75_dratio_007_010 [7.425]
07-02 r20_ma75_dratio_007_010 [9.647]
07-01 r20_ma75_dratio_010_015 [10.955]
06-30 r20_ma75_dratio_007_010 [8.676]
06-27 r20_ma75_dratio_005_007 [6.348]
06-26 r20_ma75_dratio_005_007 [6.308]
06-25 r20_ma75_dratio_005_007 [6.039]
06-24 r20_ma75_dratio_007_010 [7.576]
06-23 r20_ma75_dratio_007_010 [7.125]
06-20 r20_ma75_dratio_005_007 [6.425]
06-19 r20_ma75_dratio_007_010 [7.404]
06-18 r20_ma75_dratio_005_007 [6.497]
06-17 r20_ma75_dratio_000_005 [4.74]
06-16 r20_ma75_dratio_005_007 [6.749]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.267]
07-11 r21_mrstrength_0002_0005 [2.923]
07-10 r21_mrstrength_0001_0002 [1.09]
07-09 r21_mrstrength_0000_00.2 [0.029]
07-08 r21_mrstrength_0000_00.2 [0.036]
07-07 r21_mrstrength_0001_0002 [1.59]
07-04 r21_mrstrength_00.5_00.7 [0.678]
07-03 r21_mrstrength_n002_n001 [-1.949]
07-02 r21_mrstrength_n0.5_n0.2 [-0.447]
07-01 r21_mrstrength_0002_0005 [3.519]
06-30 r21_mrstrength_0001_0002 [1.496]
06-27 r21_mrstrength_n002_n001 [-1.279]
06-26 r21_mrstrength_n002_n001 [-1.271]
06-25 r21_mrstrength_n002_n001 [-1.735]
06-24 r21_mrstrength_n001_n0.5 [-0.612]
06-23 r21_mrstrength_00.7_0001 [0.884]
06-20 r21_mrstrength_n001_n0.5 [-0.604]
06-19 r21_mrstrength_0002_0005 [2.005]
06-18 r21_mrstrength_00.7_0001 [0.869]
06-17 r21_mrstrength_n005_n002 [-2.405]
06-16 r21_mrstrength_n001_n0.5 [-0.728]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.49]
07-11 r23_gratio_0000_00.5 [0.287]
07-10 r23_gratio_00.5_0001 [0.723]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.582]
07-07 r23_gratio_n002_n001 [-1.324]
07-04 r23_gratio_0000_00.5 [0.074]
07-03 r23_gratio_00.5_0001 [0.654]
07-02 r23_gratio_n001_n0.5 [-0.719]
07-01 r23_gratio_0000_00.5 [0.074]
06-30 r23_gratio_n0.5_0000 [-0.075]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.151]
06-25 r23_gratio_n002_n001 [-1.195]
06-24 r23_gratio_00.5_0001 [0.601]
06-23 r23_gratio_00.5_0001 [0.605]
06-20 r23_gratio_0000_00.5 [0.075]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0002_0003 [2.313]
06-17 r23_gratio_n0.5_0000 [-0.303]
06-16 r23_gratio_0002_0003 [2.207]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.964]
07-11 r24_volaratio_003_004 [3.61]
07-10 r24_volaratio_001_1.5 [1.235]
07-09 r24_volaratio_0.5_001 [0.727]
07-08 r24_volaratio_001_1.5 [1.324]
07-07 r24_volaratio_003_004 [3.153]
07-04 r24_volaratio_2.5_003 [2.602]
07-03 r24_volaratio_2.5_003 [2.593]
07-02 r24_volaratio_0.5_001 [0.949]
07-01 r24_volaratio_002_2.5 [2.206]
06-30 r24_volaratio_002_2.5 [2.411]
06-27 r24_volaratio_002_2.5 [2.041]
06-26 r24_volaratio_004_005 [4.473]
06-25 r24_volaratio_1.5_002 [1.971]
06-24 r24_volaratio_1.5_002 [1.66]
06-23 r24_volaratio_001_1.5 [1.138]
06-20 r24_volaratio_1.5_002 [1.677]
06-19 r24_volaratio_1.5_002 [1.829]
06-18 r24_volaratio_1.5_002 [1.997]
06-17 r24_volaratio_002_2.5 [2.16]
06-16 r24_volaratio_003_004 [3.228]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3991 etc relac 1437 1331 1437 1365 39800 -65 -4.545 147.205 -0.278
2025-07-11 15:30 3991 etc relac 1435 1385 1396 1430 16100 38 2.73 436.667 -0.193
2025-07-10 15:30 3991 etc relac 1394 1377 1393 1392 3000 9 0.651 -31.818 -0.439
2025-07-09 15:30 3991 etc relac 1385 1375 1378 1383 4400 5 0.363 57.143 0.334
2025-07-08 15:30 3991 etc relac 1378 1360 1366 1378 2800 4 0.291 -49.091 0.255
2025-07-07 15:30 3991 etc relac 1374 1332 1342 1374 5500 14 1.029 223.529 -0.561
2025-07-04 15:30 3991 etc relac 1380 1345 1351 1360 1700 10 0.741 -87.218 0.063
2025-07-03 15:24 3991 etc relac 1385 1350 1385 1350 13300 -26 -1.89 478.261 0.059
2025-07-02 15:30 3991 etc relac 1383 1370 1380 1376 2300 -14 -1.007 -71.25 -0.56
2025-07-01 15:30 3991 etc relac 1390 1360 1360 1390 8000 31 2.281 185.714 -1.238
2025-06-30 15:30 3991 etc relac 1359 1327 1327 1359 2800 31 2.334 -12.5 0.838
2025-06-27 15:30 3991 etc relac 1350 1323 1326 1328 3200 2 0.151 -42.857 1.43
2025-06-26 15:30 3991 etc relac 1378 1319 1319 1326 5600 5 0.379 211.111 1.65
2025-06-25 13:58 3991 etc relac 1345 1319 1323 1321 1800 -18 -1.344 38.462 0.391
2025-06-24 15:30 3991 etc relac 1347 1325 1340 1339 1300 7 0.526 -60.606 1.138
2025-06-23 15:30 3991 etc relac 1333 1318 1330 1332 3300 10 0.756 175 -0.128
2025-06-20 15:30 3991 etc relac 1334 1312 1334 1322 1200 -11 -0.825 -29.412 -0.221
2025-06-19 15:30 3991 etc relac 1336 1312 1320 1333 1700 13 0.985 6.25 -1.02
2025-06-18 15:30 3991 etc relac 1328 1302 1327 1320 1600 23 1.773 -54.286 0.904
2025-06-17 15:30 3991 etc relac 1324 1296 1317 1297 3500 -24 -1.817 -12.5 0.588
2025-06-16 15:30 3991 etc relac 1343 1301 1343 1321 4000 7 0.533 -6.977 1.261


relastats
r2_SNSrdate
0.225 2025-07-14
-0.316 2025-07-11
0.541 2025-07-10
1.117 2025-07-09
2.032 2025-07-08
0.914 2025-07-07
0.699 2025-07-04
-0.618 2025-07-03
-0.863 2025-07-02
-0.843 2025-07-01
1.116 2025-06-30
-0.101 2025-06-27
0.154 2025-06-26
-0.232 2025-06-25
1.239 2025-06-24
-0.453 2025-06-23
-0.992 2025-06-20
0.343 2025-06-19
0.117 2025-06-18
1.281 2025-06-17
1.413 2025-06-16

相関係数3991 (3.33%:3.33%)
(3%:3%) 日経平均 0.599
(5.43%:5.43%) r2_SNS 0.665