Home
rdate:2025-07-14
[銘柄コード] 3992
[銘柄名] ニーズウェル
[銘柄名en] Needs Well Inc.
[銘柄概要] システム開発。金融、情報サービス向け主力。システム組込も。常駐体制・保守に強み。
[URL] https://www.needswell.com/
[比較銘柄] 3916(ＤＩＴ) 6199(セラク) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 193億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [19]
07-07 r5_per_018_020 [19.2]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [19.7]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_020_025 [20.4]
06-26 r5_per_020_025 [20.6]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.2]
06-20 r5_per_020_025 [20.3]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.9]
06-16 r5_per_020_025 [21.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [4.06]
07-11 r6_pbr_003_005 [4.08]
07-10 r6_pbr_003_005 [4.11]
07-09 r6_pbr_003_005 [4.11]
07-08 r6_pbr_003_005 [4.05]
07-07 r6_pbr_003_005 [4.09]
07-04 r6_pbr_003_005 [3.93]
07-03 r6_pbr_003_005 [3.99]
07-02 r6_pbr_003_005 [4.05]
07-01 r6_pbr_003_005 [4.21]
06-30 r6_pbr_003_005 [4.34]
06-27 r6_pbr_003_005 [4.35]
06-26 r6_pbr_003_005 [4.4]
06-25 r6_pbr_003_005 [4.43]
06-24 r6_pbr_003_005 [4.43]
06-23 r6_pbr_003_005 [4.31]
06-20 r6_pbr_003_005 [4.34]
06-19 r6_pbr_003_005 [4.33]
06-18 r6_pbr_003_005 [4.42]
06-17 r6_pbr_003_005 [4.46]
06-16 r6_pbr_003_005 [4.55]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.53]
07-11 r7_yield_2.5_003 [2.52]
07-10 r7_yield_2.5_003 [2.51]
07-09 r7_yield_2.5_003 [2.51]
07-08 r7_yield_2.5_003 [2.54]
07-07 r7_yield_2.5_003 [2.52]
07-04 r7_yield_2.5_003 [2.61]
07-03 r7_yield_2.5_003 [2.58]
07-02 r7_yield_2.5_003 [2.54]
07-01 r7_yield_002_2.5 [2.44]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.36]
06-26 r7_yield_002_2.5 [2.34]
06-25 r7_yield_002_2.5 [2.32]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.39]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.33]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.26]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.28]
07-11 r8_mratio_0005_0010 [5.28]
07-10 r8_mratio_0005_0010 [5.28]
07-09 r8_mratio_0005_0010 [5.28]
07-08 r8_mratio_0005_0010 [6.08]
07-07 r8_mratio_0005_0010 [6.08]
07-04 r8_mratio_0005_0010 [6.08]
07-03 r8_mratio_0005_0010 [6.08]
07-02 r8_mratio_0005_0010 [6.08]
07-01 r8_mratio_0003_0005 [4.91]
06-30 r8_mratio_0003_0005 [4.91]
06-27 r8_mratio_0003_0005 [4.91]
06-26 r8_mratio_0003_0005 [4.91]
06-25 r8_mratio_0003_0005 [4.91]
06-24 r8_mratio_0003_0005 [4.6]
06-23 r8_mratio_0003_0005 [4.6]
06-20 r8_mratio_0003_0005 [4.6]
06-19 r8_mratio_0003_0005 [4.6]
06-18 r8_mratio_0003_0005 [4.6]
06-17 r8_mratio_0003_0005 [4.59]
06-16 r8_mratio_0003_0005 [4.59]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.004]
07-11 r11_rstrength_n002_n001 [-1.298]
07-10 r11_rstrength_0000_00.2 [0.083]
07-09 r11_rstrength_0001_0002 [1.624]
07-08 r11_rstrength_n002_n001 [-1.454]
07-07 r11_rstrength_0002_0005 [4.475]
07-04 r11_rstrength_n002_n001 [-1.799]
07-03 r11_rstrength_n002_n001 [-1.144]
07-02 r11_rstrength_n005_n002 [-3.835]
07-01 r11_rstrength_n005_n002 [-2.659]
06-30 r11_rstrength_n0.5_n0.2 [-0.498]
06-27 r11_rstrength_n002_n001 [-1.388]
06-26 r11_rstrength_n001_n0.5 [-0.969]
06-25 r11_rstrength_n0.5_n0.2 [-0.468]
06-24 r11_rstrength_0001_0002 [1.184]
06-23 r11_rstrength_00.2_00.5 [0.491]
06-20 r11_rstrength_0001_0002 [1.019]
06-19 r11_rstrength_n002_n001 [-1.833]
06-18 r11_rstrength_n001_n0.5 [-0.592]
06-17 r11_rstrength_n005_n002 [-2.103]
06-16 r11_rstrength_n0.5_n0.2 [-0.321]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.42]
07-11 r14_atratio_n001_n0.5 [-0.626]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.268]
07-08 r14_atratio_n001_n0.5 [-0.839]
07-07 r14_atratio_0003_0005 [3.922]
07-04 r14_atratio_n002_n001 [-1.29]
07-03 r14_atratio_n002_n001 [-1.483]
07-02 r14_atratio_n005_n003 [-3.87]
07-01 r14_atratio_n003_n002 [-2.964]
06-30 r14_atratio_n0.5_0000 [-0.394]
06-27 r14_atratio_n001_n0.5 [-0.975]
06-26 r14_atratio_n001_n0.5 [-0.774]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0002_0003 [2.783]
06-23 r14_atratio_n001_n0.5 [-0.593]
06-20 r14_atratio_0000_00.5 [0.198]
06-19 r14_atratio_n003_n002 [-2.132]
06-18 r14_atratio_n001_n0.5 [-0.769]
06-17 r14_atratio_n003_n002 [-2.072]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.372]
07-11 r15_vratio_0025_0050 [40.196]
07-10 r15_vratio_n050_n025 [-48.449]
07-09 r15_vratio_0025_0050 [48.791]
07-08 r15_vratio_n075_n050 [-68.331]
07-07 r15_vratio_0100_0200 [101.948]
07-04 r15_vratio_n025_0000 [-10.817]
07-03 r15_vratio_n050_n025 [-47.681]
07-02 r15_vratio_n050_n025 [-25.525]
07-01 r15_vratio_0100_0200 [180.176]
06-30 r15_vratio_0075_0100 [89.726]
06-27 r15_vratio_0000_0025 [1.659]
06-26 r15_vratio_0000_0025 [23.406]
06-25 r15_vratio_n050_n025 [-41.026]
06-24 r15_vratio_n050_n025 [-31.671]
06-23 r15_vratio_0000_0025 [12.511]
06-20 r15_vratio_n050_n025 [-32.479]
06-19 r15_vratio_0075_0100 [82.575]
06-18 r15_vratio_n025_0000 [-21.45]
06-17 r15_vratio_0075_0100 [93.938]
06-16 r15_vratio_n050_n025 [-49.307]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.462]
07-11 r16_ma5_dratio_n05_000 [-0.168]
07-10 r16_ma5_dratio_000_005 [1.183]
07-09 r16_ma5_dratio_000_005 [1.785]
07-08 r16_ma5_dratio_000_005 [0.81]
07-07 r16_ma5_dratio_000_005 [0.888]
07-04 r16_ma5_dratio_n05_000 [-4.095]
07-03 r16_ma5_dratio_n05_000 [-4.791]
07-02 r16_ma5_dratio_n07_n05 [-5.221]
07-01 r16_ma5_dratio_n05_000 [-3.156]
06-30 r16_ma5_dratio_n05_000 [-1.21]
06-27 r16_ma5_dratio_n05_000 [-0.704]
06-26 r16_ma5_dratio_000_005 [0.352]
06-25 r16_ma5_dratio_000_005 [1.452]
06-24 r16_ma5_dratio_000_005 [1.492]
06-23 r16_ma5_dratio_n05_000 [-1.373]
06-20 r16_ma5_dratio_n05_000 [-1.862]
06-19 r16_ma5_dratio_n05_000 [-2.997]
06-18 r16_ma5_dratio_n05_000 [-2.421]
06-17 r16_ma5_dratio_n05_000 [-2.84]
06-16 r16_ma5_dratio_n05_000 [-1.557]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.105]
07-11 r17_ma10_dratio_n05_000 [-0.356]
07-10 r17_ma10_dratio_n05_000 [-0.395]
07-09 r17_ma10_dratio_n05_000 [-1.094]
07-08 r17_ma10_dratio_n05_000 [-3.094]
07-07 r17_ma10_dratio_n05_000 [-3.147]
07-04 r17_ma10_dratio_n10_n07 [-7.291]
07-03 r17_ma10_dratio_n07_n05 [-6.963]
07-02 r17_ma10_dratio_n07_n05 [-6.312]
07-01 r17_ma10_dratio_n05_000 [-3.384]
06-30 r17_ma10_dratio_n05_000 [-0.998]
06-27 r17_ma10_dratio_n05_000 [-1.09]
06-26 r17_ma10_dratio_n05_000 [-0.562]
06-25 r17_ma10_dratio_n05_000 [-0.424]
06-24 r17_ma10_dratio_n05_000 [-1.015]
06-23 r17_ma10_dratio_n05_000 [-4.136]
06-20 r17_ma10_dratio_n05_000 [-4.112]
06-19 r17_ma10_dratio_n05_000 [-4.914]
06-18 r17_ma10_dratio_n05_000 [-3.767]
06-17 r17_ma10_dratio_n05_000 [-3.775]
06-16 r17_ma10_dratio_n05_000 [-2.21]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.6]
07-11 r18_ma25_dratio_n07_n05 [-5.645]
07-10 r18_ma25_dratio_n07_n05 [-5.53]
07-09 r18_ma25_dratio_n07_n05 [-6.101]
07-08 r18_ma25_dratio_n10_n07 [-7.848]
07-07 r18_ma25_dratio_n10_n07 [-7.594]
07-04 r18_ma25_dratio_n15_n10 [-11.676]
07-03 r18_ma25_dratio_n15_n10 [-11.015]
07-02 r18_ma25_dratio_n15_n10 [-10.047]
07-01 r18_ma25_dratio_n07_n05 [-6.796]
06-30 r18_ma25_dratio_n05_000 [-4.21]
06-27 r18_ma25_dratio_n05_000 [-3.89]
06-26 r18_ma25_dratio_n05_000 [-2.973]
06-25 r18_ma25_dratio_n05_000 [-2.143]
06-24 r18_ma25_dratio_n05_000 [-1.942]
06-23 r18_ma25_dratio_n05_000 [-4.46]
06-20 r18_ma25_dratio_n05_000 [-3.853]
06-19 r18_ma25_dratio_n05_000 [-4.065]
06-18 r18_ma25_dratio_n05_000 [-1.961]
06-17 r18_ma25_dratio_n05_000 [-1.103]
06-16 r18_ma25_dratio_000_005 [1.151]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.35]
07-11 r19_ma50_dratio_n07_n05 [-5.925]
07-10 r19_ma50_dratio_n07_n05 [-5.291]
07-09 r19_ma50_dratio_n07_n05 [-5.212]
07-08 r19_ma50_dratio_n07_n05 [-6.259]
07-07 r19_ma50_dratio_n07_n05 [-5.372]
07-04 r19_ma50_dratio_n10_n07 [-8.827]
07-03 r19_ma50_dratio_n10_n07 [-7.613]
07-02 r19_ma50_dratio_n07_n05 [-6.212]
07-01 r19_ma50_dratio_n05_000 [-2.413]
06-30 r19_ma50_dratio_000_005 [0.757]
06-27 r19_ma50_dratio_000_005 [1.486]
06-26 r19_ma50_dratio_000_005 [2.859]
06-25 r19_ma50_dratio_000_005 [4.318]
06-24 r19_ma50_dratio_005_007 [5.013]
06-23 r19_ma50_dratio_000_005 [2.88]
06-20 r19_ma50_dratio_000_005 [4.278]
06-19 r19_ma50_dratio_000_005 [4.794]
06-18 r19_ma50_dratio_007_010 [7.995]
06-17 r19_ma50_dratio_007_010 [9.584]
06-16 r19_ma50_dratio_010_015 [12.548]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.194]
07-11 r20_ma75_dratio_000_005 [0.776]
07-10 r20_ma75_dratio_000_005 [1.581]
07-09 r20_ma75_dratio_000_005 [1.768]
07-08 r20_ma75_dratio_000_005 [0.687]
07-07 r20_ma75_dratio_000_005 [1.726]
07-04 r20_ma75_dratio_n05_000 [-1.926]
07-03 r20_ma75_dratio_n05_000 [-0.508]
07-02 r20_ma75_dratio_000_005 [1.169]
07-01 r20_ma75_dratio_005_007 [5.44]
06-30 r20_ma75_dratio_007_010 [8.917]
06-27 r20_ma75_dratio_007_010 [9.7]
06-26 r20_ma75_dratio_010_015 [11.148]
06-25 r20_ma75_dratio_010_015 [12.424]
06-24 r20_ma75_dratio_010_015 [12.83]
06-23 r20_ma75_dratio_010_015 [10.188]
06-20 r20_ma75_dratio_010_015 [11.232]
06-19 r20_ma75_dratio_010_015 [11.41]
06-18 r20_ma75_dratio_010_015 [14.264]
06-17 r20_ma75_dratio_015_020 [15.607]
06-16 r20_ma75_dratio_015_020 [18.509]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.142]
07-11 r21_mrstrength_n0.5_n0.2 [-0.433]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.934]
07-08 r21_mrstrength_n002_n001 [-1.094]
07-07 r21_mrstrength_0002_0005 [4.483]
07-04 r21_mrstrength_n002_n001 [-1.353]
07-03 r21_mrstrength_n002_n001 [-1.542]
07-02 r21_mrstrength_n005_n002 [-3.31]
07-01 r21_mrstrength_n002_n001 [-1.726]
06-30 r21_mrstrength_n002_n001 [-1.232]
06-27 r21_mrstrength_n005_n002 [-2.405]
06-26 r21_mrstrength_n005_n002 [-2.424]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0001_0002 [1.645]
06-23 r21_mrstrength_n0.5_n0.2 [-0.465]
06-20 r21_mrstrength_00.2_00.5 [0.419]
06-19 r21_mrstrength_n002_n001 [-1.112]
06-18 r21_mrstrength_n002_n001 [-1.673]
06-17 r21_mrstrength_n005_n002 [-2.66]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.42]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.626]
07-09 r23_gratio_0002_0003 [2.748]
07-08 r23_gratio_n001_n0.5 [-0.629]
07-07 r23_gratio_0000_00.5 [0.218]
07-04 r23_gratio_00.5_0001 [0.86]
07-03 r23_gratio_00.5_0001 [0.636]
07-02 r23_gratio_n001_n0.5 [-0.815]
07-01 r23_gratio_n0.5_0000 [-0.198]
06-30 r23_gratio_00.5_0001 [0.984]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.193]
06-25 r23_gratio_0000_00.5 [0.387]
06-24 r23_gratio_00.5_0001 [0.994]
06-23 r23_gratio_n001_n0.5 [-0.791]
06-20 r23_gratio_00.5_0001 [0.99]
06-19 r23_gratio_00.5_0001 [0.775]
06-18 r23_gratio_n0.5_0000 [-0.385]
06-17 r23_gratio_n0.5_0000 [-0.188]
06-16 r23_gratio_0000_00.5 [0.377]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.706]
07-11 r24_volaratio_002_2.5 [2.326]
07-10 r24_volaratio_1.5_002 [1.895]
07-09 r24_volaratio_003_004 [3.185]
07-08 r24_volaratio_1.5_002 [1.927]
07-07 r24_volaratio_005_007 [6.318]
07-04 r24_volaratio_003_004 [3.063]
07-03 r24_volaratio_003_004 [3.24]
07-02 r24_volaratio_004_005 [4.025]
07-01 r24_volaratio_007_010 [8.333]
06-30 r24_volaratio_003_004 [3.38]
06-27 r24_volaratio_002_2.5 [2.165]
06-26 r24_volaratio_1.5_002 [1.754]
06-25 r24_volaratio_002_2.5 [2.362]
06-24 r24_volaratio_002_2.5 [2.17]
06-23 r24_volaratio_2.5_003 [2.61]
06-20 r24_volaratio_1.5_002 [1.992]
06-19 r24_volaratio_003_004 [3.168]
06-18 r24_volaratio_2.5_003 [2.907]
06-17 r24_volaratio_2.5_003 [2.515]
06-16 r24_volaratio_1.5_002 [1.701]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3992 etc relac 477 469 474 474 214500 -2 -0.42 -37.372 -0.278
2025-07-11 15:30 3992 etc relac 484 473 479 476 342500 -3 -0.626 40.196 -0.193
2025-07-10 15:30 3992 etc relac 484 475 482 479 244300 0 0 -48.449 -0.439
2025-07-09 15:30 3992 etc relac 486 471 486 479 473900 6 1.268 48.791 0.334
2025-07-08 15:30 3992 etc relac 476 467 474 473 318500 -4 -0.839 -68.331 0.255
2025-07-07 15:30 3992 etc relac 488 459 460 477 1005700 18 3.922 101.948 -0.561
2025-07-04 15:30 3992 etc relac 471 457 469 459 498000 -6 -1.29 -10.817 0.063
2025-07-03 15:30 3992 etc relac 478 463 475 465 558400 -7 -1.483 -47.681 0.059
2025-07-02 15:30 3992 etc relac 491 472 487 472 1067300 -19 -3.87 -25.525 -0.56
2025-07-01 15:30 3992 etc relac 520 480 505 491 1433100 -15 -2.964 180.176 -1.238
2025-06-30 15:30 3992 etc relac 520 503 513 506 511500 -2 -0.394 89.726 0.838
2025-06-27 15:30 3992 etc relac 519 508 513 508 269600 -5 -0.975 1.659 1.43
2025-06-26 15:30 3992 etc relac 522 513 518 513 265200 -4 -0.774 23.406 1.65
2025-06-25 15:30 3992 etc relac 520 508 519 517 214900 0 0 -41.026 0.391
2025-06-24 15:30 3992 etc relac 518 507 508 517 364400 14 2.783 -31.671 1.138
2025-06-23 15:30 3992 etc relac 511 498 502 503 533300 -3 -0.593 12.511 -0.128
2025-06-20 15:30 3992 etc relac 512 502 510 506 474000 1 0.198 -32.479 -0.221
2025-06-19 15:30 3992 etc relac 521 505 520 505 702000 -11 -2.132 82.575 -1.02
2025-06-18 15:30 3992 etc relac 531 516 518 516 384500 -4 -0.769 -21.45 0.904
2025-06-17 15:30 3992 etc relac 530 517 530 520 489500 -11 -2.072 93.938 0.588
2025-06-16 15:30 3992 etc relac 538 529 533 531 252400 0 0 -49.307 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3992 (-10.73%:-10.74%)
(3%:3%) 日経平均 -0.577
(2.54%:2.54%) r2_ソフト・システム開発 0.192