Home
rdate:2025-07-14
[銘柄コード] 3998
[銘柄名] すららネット
[銘柄名en] SuRaLa Net Co.,Ltd.
[銘柄概要] 小学生から高校生向けネット学習教材「すらら」を提供。地方塾、学校が導入。
[URL] https://surala.co.jp/
[比較銘柄] 4720(城南進研) 5134(ＰＯＰＥＲ) 9470(学研ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [68]
07-11 r5_per_050_100 [68.2]
07-10 r5_per_050_100 [67.7]
07-09 r5_per_050_100 [67.9]
07-08 r5_per_050_100 [68]
07-07 r5_per_050_100 [68]
07-04 r5_per_050_100 [68.8]
07-03 r5_per_050_100 [67.9]
07-02 r5_per_050_100 [67.1]
07-01 r5_per_050_100 [68]
06-30 r5_per_050_100 [68.4]
06-27 r5_per_050_100 [68]
06-26 r5_per_050_100 [68]
06-25 r5_per_050_100 [68.2]
06-24 r5_per_050_100 [68.6]
06-23 r5_per_050_100 [68.4]
06-20 r5_per_050_100 [68.2]
06-19 r5_per_050_100 [69.4]
06-18 r5_per_050_100 [69.4]
06-17 r5_per_050_100 [69.8]
06-16 r5_per_050_100 [70.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.97]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_001_1.2 [1]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [77.3]
07-11 r8_mratio_0050_0100 [77.3]
07-10 r8_mratio_0050_0100 [77.3]
07-09 r8_mratio_0050_0100 [77.3]
07-08 r8_mratio_0050_0100 [54.56]
07-07 r8_mratio_0050_0100 [54.56]
07-04 r8_mratio_0050_0100 [54.56]
07-03 r8_mratio_0050_0100 [54.56]
07-02 r8_mratio_0050_0100 [54.56]
07-01 r8_mratio_0020_0050 [39.4]
06-30 r8_mratio_0020_0050 [39.4]
06-27 r8_mratio_0020_0050 [39.4]
06-26 r8_mratio_0020_0050 [39.4]
06-25 r8_mratio_0020_0050 [39.4]
06-24 r8_mratio_0020_0050 [45.72]
06-23 r8_mratio_0020_0050 [45.72]
06-20 r8_mratio_0020_0050 [45.72]
06-19 r8_mratio_0020_0050 [45.72]
06-18 r8_mratio_0020_0050 [45.72]
06-17 r8_mratio_0020_0050 [44.84]
06-16 r8_mratio_0020_0050 [44.84]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.118]
07-11 r11_rstrength_n0.2_0000 [-0.094]
07-10 r11_rstrength_n001_n0.5 [-0.906]
07-09 r11_rstrength_n001_n0.5 [-0.867]
07-08 r11_rstrength_00.2_00.5 [0.401]
07-07 r11_rstrength_n002_n001 [-1.202]
07-04 r11_rstrength_0000_00.2 [0.096]
07-03 r11_rstrength_0002_0005 [2.259]
07-02 r11_rstrength_00.2_00.5 [0.432]
07-01 r11_rstrength_n001_n0.5 [-0.778]
06-30 r11_rstrength_0002_0005 [3.686]
06-27 r11_rstrength_n0.2_0000 [-0.108]
06-26 r11_rstrength_00.7_0001 [0.758]
06-25 r11_rstrength_0001_0002 [1.437]
06-24 r11_rstrength_n001_n0.5 [-0.889]
06-23 r11_rstrength_n002_n001 [-1.944]
06-20 r11_rstrength_0001_0002 [1.451]
06-19 r11_rstrength_n002_n001 [-1.707]
06-18 r11_rstrength_n005_n002 [-4.692]
06-17 r11_rstrength_n001_n0.5 [-0.886]
06-16 r11_rstrength_n002_n001 [-1.701]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.289]
07-11 r14_atratio_00.5_0001 [0.875]
07-10 r14_atratio_n0.5_0000 [-0.291]
07-09 r14_atratio_n0.5_0000 [-0.29]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.146]
07-04 r14_atratio_0001_0002 [1.453]
07-03 r14_atratio_0001_0002 [1.176]
07-02 r14_atratio_n002_n001 [-1.449]
07-01 r14_atratio_n001_n0.5 [-0.576]
06-30 r14_atratio_00.5_0001 [0.58]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.289]
06-25 r14_atratio_n001_n0.5 [-0.575]
06-24 r14_atratio_0000_00.5 [0.288]
06-23 r14_atratio_0000_00.5 [0.289]
06-20 r14_atratio_n002_n001 [-1.705]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.565]
06-17 r14_atratio_n001_n0.5 [-0.562]
06-16 r14_atratio_00.5_0001 [0.85]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.174]
07-11 r15_vratio_0000_0025 [12.195]
07-10 r15_vratio_0025_0050 [38.983]
07-09 r15_vratio_0100_0200 [145.833]
07-08 r15_vratio_n075_n050 [-61.29]
07-07 r15_vratio_0000_0025 [14.815]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n050_n025 [-36.471]
07-02 r15_vratio_n050_n025 [-40.141]
07-01 r15_vratio_0075_0100 [91.892]
06-30 r15_vratio_n050_n025 [-28.846]
06-27 r15_vratio_0000_0025 [22.353]
06-26 r15_vratio_0000_0025 [14.865]
06-25 r15_vratio_0050_0075 [72.093]
06-24 r15_vratio_0025_0050 [26.471]
06-23 r15_vratio_n075_n050 [-65.306]
06-20 r15_vratio_0050_0075 [71.93]
06-19 r15_vratio_0000_0025 [23.913]
06-18 r15_vratio_0000_0025 [2.222]
06-17 r15_vratio_n075_n050 [-65.116]
06-16 r15_vratio_0100_0200 [111.475]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.116]
07-11 r16_ma5_dratio_000_005 [0.406]
07-10 r16_ma5_dratio_n05_000 [-0.637]
07-09 r16_ma5_dratio_n05_000 [-0.405]
07-08 r16_ma5_dratio_000_005 [0.116]
07-07 r16_ma5_dratio_000_005 [0.116]
07-04 r16_ma5_dratio_000_005 [1.159]
07-03 r16_ma5_dratio_n05_000 [-0.058]
07-02 r16_ma5_dratio_n05_000 [-1.278]
07-01 r16_ma5_dratio_n05_000 [-0.174]
06-30 r16_ma5_dratio_000_005 [0.231]
06-27 r16_ma5_dratio_n05_000 [-0.347]
06-26 r16_ma5_dratio_n05_000 [-0.404]
06-25 r16_ma5_dratio_n05_000 [-0.518]
06-24 r16_ma5_dratio_n05_000 [-0.287]
06-23 r16_ma5_dratio_n05_000 [-0.914]
06-20 r16_ma5_dratio_n05_000 [-1.705]
06-19 r16_ma5_dratio_n05_000 [-0.396]
06-18 r16_ma5_dratio_n05_000 [-0.509]
06-17 r16_ma5_dratio_n05_000 [-0.282]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.116]
07-11 r17_ma10_dratio_000_005 [0.348]
07-10 r17_ma10_dratio_n05_000 [-0.493]
07-09 r17_ma10_dratio_n05_000 [-0.261]
07-08 r17_ma10_dratio_n05_000 [-0.029]
07-07 r17_ma10_dratio_n05_000 [-0.116]
07-04 r17_ma10_dratio_000_005 [0.984]
07-03 r17_ma10_dratio_n05_000 [-0.376]
07-02 r17_ma10_dratio_n05_000 [-1.762]
07-01 r17_ma10_dratio_n05_000 [-0.662]
06-30 r17_ma10_dratio_n05_000 [-0.345]
06-27 r17_ma10_dratio_n05_000 [-1.174]
06-26 r17_ma10_dratio_n05_000 [-1.4]
06-25 r17_ma10_dratio_n05_000 [-1.368]
06-24 r17_ma10_dratio_n05_000 [-1.136]
06-23 r17_ma10_dratio_n05_000 [-1.728]
06-20 r17_ma10_dratio_n05_000 [-2.425]
06-19 r17_ma10_dratio_n05_000 [-1.207]
06-18 r17_ma10_dratio_n05_000 [-1.511]
06-17 r17_ma10_dratio_n05_000 [-1.255]
06-16 r17_ma10_dratio_n05_000 [-0.863]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.953]
07-11 r18_ma25_dratio_n05_000 [-0.86]
07-10 r18_ma25_dratio_n05_000 [-1.91]
07-09 r18_ma25_dratio_n05_000 [-1.849]
07-08 r18_ma25_dratio_n05_000 [-1.777]
07-07 r18_ma25_dratio_n05_000 [-1.944]
07-04 r18_ma25_dratio_n05_000 [-0.965]
07-03 r18_ma25_dratio_n05_000 [-2.516]
07-02 r18_ma25_dratio_n05_000 [-3.792]
07-01 r18_ma25_dratio_n05_000 [-2.586]
06-30 r18_ma25_dratio_n05_000 [-2.176]
06-27 r18_ma25_dratio_n05_000 [-2.893]
06-26 r18_ma25_dratio_n05_000 [-3.101]
06-25 r18_ma25_dratio_n05_000 [-2.94]
06-24 r18_ma25_dratio_n05_000 [-2.488]
06-23 r18_ma25_dratio_n05_000 [-2.834]
06-20 r18_ma25_dratio_n05_000 [-3.244]
06-19 r18_ma25_dratio_n05_000 [-1.522]
06-18 r18_ma25_dratio_n05_000 [-1.456]
06-17 r18_ma25_dratio_n05_000 [-0.851]
06-16 r18_ma25_dratio_n05_000 [-0.224]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.1]
07-11 r19_ma50_dratio_n05_000 [-1.911]
07-10 r19_ma50_dratio_n05_000 [-2.871]
07-09 r19_ma50_dratio_n05_000 [-2.709]
07-08 r19_ma50_dratio_n05_000 [-2.542]
07-07 r19_ma50_dratio_n05_000 [-2.636]
07-04 r19_ma50_dratio_n05_000 [-1.54]
07-03 r19_ma50_dratio_n05_000 [-2.967]
07-02 r19_ma50_dratio_n05_000 [-4.15]
07-01 r19_ma50_dratio_n05_000 [-2.751]
06-30 r19_ma50_dratio_n05_000 [-2.165]
06-27 r19_ma50_dratio_n05_000 [-2.713]
06-26 r19_ma50_dratio_n05_000 [-2.718]
06-25 r19_ma50_dratio_n05_000 [-2.403]
06-24 r19_ma50_dratio_n05_000 [-1.789]
06-23 r19_ma50_dratio_n05_000 [-1.977]
06-20 r19_ma50_dratio_n05_000 [-2.116]
06-19 r19_ma50_dratio_n05_000 [-0.34]
06-18 r19_ma50_dratio_n05_000 [-0.148]
06-17 r19_ma50_dratio_000_005 [0.545]
06-16 r19_ma50_dratio_000_005 [1.182]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.586]
07-11 r20_ma75_dratio_n05_000 [-1.342]
07-10 r20_ma75_dratio_n05_000 [-2.216]
07-09 r20_ma75_dratio_n05_000 [-1.972]
07-08 r20_ma75_dratio_n05_000 [-1.78]
07-07 r20_ma75_dratio_n05_000 [-1.847]
07-04 r20_ma75_dratio_n05_000 [-0.788]
07-03 r20_ma75_dratio_n05_000 [-2.239]
07-02 r20_ma75_dratio_n05_000 [-3.406]
07-01 r20_ma75_dratio_n05_000 [-2.018]
06-30 r20_ma75_dratio_n05_000 [-1.465]
06-27 r20_ma75_dratio_n05_000 [-2.041]
06-26 r20_ma75_dratio_n05_000 [-2.059]
06-25 r20_ma75_dratio_n05_000 [-1.797]
06-24 r20_ma75_dratio_n05_000 [-1.26]
06-23 r20_ma75_dratio_n05_000 [-1.551]
06-20 r20_ma75_dratio_n05_000 [-1.846]
06-19 r20_ma75_dratio_n05_000 [-0.159]
06-18 r20_ma75_dratio_n05_000 [-0.144]
06-17 r20_ma75_dratio_000_005 [0.439]
06-16 r20_ma75_dratio_000_005 [1.01]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.011]
07-11 r21_mrstrength_0001_0002 [1.068]
07-10 r21_mrstrength_0000_00.2 [0.148]
07-09 r21_mrstrength_n001_n0.5 [-0.624]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.585]
07-04 r21_mrstrength_0001_0002 [1.39]
07-03 r21_mrstrength_0001_0002 [1.117]
07-02 r21_mrstrength_n001_n0.5 [-0.889]
07-01 r21_mrstrength_00.5_00.7 [0.662]
06-30 r21_mrstrength_n0.5_n0.2 [-0.258]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.939]
06-25 r21_mrstrength_n001_n0.5 [-0.966]
06-24 r21_mrstrength_n001_n0.5 [-0.85]
06-23 r21_mrstrength_00.2_00.5 [0.417]
06-20 r21_mrstrength_n002_n001 [-1.484]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.469]
06-17 r21_mrstrength_n002_n001 [-1.15]
06-16 r21_mrstrength_n0.5_n0.2 [-0.411]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.583]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.29]
07-08 r23_gratio_n0.5_0000 [-0.29]
07-07 r23_gratio_n001_n0.5 [-0.573]
07-04 r23_gratio_n0.5_0000 [-0.291]
07-03 r23_gratio_0001_0002 [1.765]
07-02 r23_gratio_0000_00.5 [0.29]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.58]
06-27 r23_gratio_00.5_0001 [0.58]
06-26 r23_gratio_00.5_0001 [0.578]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.288]
06-23 r23_gratio_0000_00.5 [0.289]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.282]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.283]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.58]
07-11 r24_volaratio_000_0.5 [0.29]
07-10 r24_volaratio_0.5_001 [0.583]
07-09 r24_volaratio_001_1.5 [1.17]
07-08 r24_volaratio_1.5_002 [1.754]
07-07 r24_volaratio_001_1.5 [1.458]
07-04 r24_volaratio_1.5_002 [1.749]
07-03 r24_volaratio_001_1.5 [1.17]
07-02 r24_volaratio_003_004 [3.284]
07-01 r24_volaratio_0.5_001 [0.872]
06-30 r24_volaratio_002_2.5 [2.041]
06-27 r24_volaratio_001_1.5 [1.462]
06-26 r24_volaratio_001_1.5 [1.458]
06-25 r24_volaratio_002_2.5 [2.041]
06-24 r24_volaratio_0.5_001 [0.87]
06-23 r24_volaratio_0.5_001 [0.58]
06-20 r24_volaratio_002_2.5 [2.029]
06-19 r24_volaratio_0.5_001 [0.568]
06-18 r24_volaratio_002_2.5 [2.017]
06-17 r24_volaratio_0.5_001 [0.85]
06-16 r24_volaratio_005_007 [6.414]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3998 etc relac 347 345 346 345 6700 -1 -0.289 -27.174 -0.278
2025-07-11 15:30 3998 etc relac 346 345 345 346 9200 3 0.875 12.195 -0.193
2025-07-10 15:30 3998 etc relac 345 343 344 343 8200 -1 -0.291 38.983 -0.439
2025-07-09 15:30 3998 etc relac 346 342 344 344 5900 -1 -0.29 145.833 0.334
2025-07-08 15:30 3998 etc relac 348 342 344 345 2400 0 0 -61.29 0.255
2025-07-07 15:30 3998 etc relac 348 343 347 345 6200 -4 -1.146 14.815 -0.561
2025-07-04 15:30 3998 etc relac 349 343 343 349 5400 5 1.453 0 0.063
2025-07-03 15:30 3998 etc relac 346 342 346 344 5400 4 1.176 -36.471 0.059
2025-07-02 15:30 3998 etc relac 346 335 346 340 8500 -5 -1.449 -40.141 -0.56
2025-07-01 15:30 3998 etc relac 347 344 347 345 14200 -2 -0.576 91.892 -1.238
2025-06-30 15:30 3998 etc relac 350 343 343 347 7400 2 0.58 -28.846 0.838
2025-06-27 15:30 3998 etc relac 347 342 347 345 10400 0 0 22.353 1.43
2025-06-26 15:30 3998 etc relac 348 343 348 345 8500 -1 -0.289 14.865 1.65
2025-06-25 15:30 3998 etc relac 350 343 348 346 7400 -2 -0.575 72.093 0.391
2025-06-24 15:30 3998 etc relac 348 345 346 348 4300 1 0.288 26.471 1.138
2025-06-23 15:30 3998 etc relac 347 345 347 347 3400 1 0.289 -65.306 -0.128
2025-06-20 15:30 3998 etc relac 352 345 352 346 9800 -6 -1.705 71.93 -0.221
2025-06-19 15:30 3998 etc relac 354 352 352 352 5700 0 0 23.913 -1.02
2025-06-18 15:30 3998 etc relac 354 347 353 352 4600 -2 -0.565 2.222 0.904
2025-06-17 15:30 3998 etc relac 356 353 356 354 4500 -2 -0.562 -65.116 0.588
2025-06-16 15:30 3998 etc relac 365 343 352 356 12900 3 0.85 111.475 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数3998 (-3.09%:-3.09%)
(3%:3%) 日経平均 -0.631
(4.11%:4.11%) r2_専門サイト -0.437