Home
rdate:2025-07-14
[銘柄コード] 4040
[銘柄名] 南海化学
[銘柄名en] NANKAI CHEMICAL COMPANY,LIMITED
[銘柄概要] 化学工業薬品、農薬、医薬部外品など基礎化学品製造。カセイソーダ、塩加工も。
[URL] https://www.nankai-chem.co.jp/
[比較銘柄] 4041(日曹達) 4112(保土谷) 4046(大阪ソーダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_カセイソーダ 16:49 11 0.63 -14.835 1.212 0.566 0.389 0.701
r2_殺菌剤 16:49 11 1.183 5.72 2.035 0.923 0.735 0.824
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬中間体 16:49 6 0.524 -34.738 1.536 0.49 0.188 0.42
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [2.9]
07-11 r5_per_000_005 [2.8]
07-10 r5_per_000_005 [2.9]
07-09 r5_per_000_005 [2.9]
07-08 r5_per_000_005 [2.8]
07-07 r5_per_000_005 [2.8]
07-04 r5_per_000_005 [2.8]
07-03 r5_per_000_005 [2.8]
07-02 r5_per_000_005 [2.8]
07-01 r5_per_000_005 [2.9]
06-30 r5_per_000_005 [2.9]
06-27 r5_per_000_005 [3]
06-26 r5_per_000_005 [3]
06-25 r5_per_000_005 [2.9]
06-24 r5_per_000_005 [2.8]
06-23 r5_per_000_005 [2.7]
06-20 r5_per_000_005 [2.8]
06-19 r5_per_000_005 [2.8]
06-18 r5_per_000_005 [2.9]
06-17 r5_per_000_005 [2.8]
06-16 r5_per_000_005 [2.7]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.8_002 [1.93]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.92]
07-08 r7_yield_1.8_002 [1.94]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.94]
07-02 r7_yield_1.8_002 [1.93]
07-01 r7_yield_1.8_002 [1.89]
06-30 r7_yield_1.8_002 [1.87]
06-27 r7_yield_1.8_002 [1.85]
06-26 r7_yield_1.8_002 [1.81]
06-25 r7_yield_1.8_002 [1.88]
06-24 r7_yield_1.8_002 [1.95]
06-23 r7_yield_002_2.5 [2]
06-20 r7_yield_1.8_002 [1.98]
06-19 r7_yield_1.8_002 [1.93]
06-18 r7_yield_1.8_002 [1.9]
06-17 r7_yield_1.8_002 [1.97]
06-16 r7_yield_002_2.5 [2.02]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [797]
07-07 r8_mratio_0100_1000 [797]
07-04 r8_mratio_0100_1000 [797]
07-03 r8_mratio_0100_1000 [797]
07-02 r8_mratio_0100_1000 [797]
07-01 r8_mratio_0100_1000 [796]
06-30 r8_mratio_0100_1000 [796]
06-27 r8_mratio_0100_1000 [796]
06-26 r8_mratio_0100_1000 [796]
06-25 r8_mratio_0100_1000 [796]
06-24 r8_mratio_0100_1000 [827]
06-23 r8_mratio_0100_1000 [827]
06-20 r8_mratio_0100_1000 [827]
06-19 r8_mratio_0100_1000 [827]
06-18 r8_mratio_0100_1000 [827]
06-17 r8_mratio_0100_1000 [863]
06-16 r8_mratio_0100_1000 [863]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.552]
07-11 r11_rstrength_n002_n001 [-1.558]
07-10 r11_rstrength_0001_0002 [1.089]
07-09 r11_rstrength_n001_n0.5 [-0.694]
07-08 r11_rstrength_0001_0002 [1.288]
07-07 r11_rstrength_n001_n0.5 [-0.729]
07-04 r11_rstrength_n0.5_n0.2 [-0.362]
07-03 r11_rstrength_n001_n0.5 [-0.957]
07-02 r11_rstrength_n002_n001 [-1.903]
07-01 r11_rstrength_n002_n001 [-1.815]
06-30 r11_rstrength_n002_n001 [-1.275]
06-27 r11_rstrength_n005_n002 [-2.685]
06-26 r11_rstrength_0002_0005 [2.764]
06-25 r11_rstrength_0002_0005 [3.026]
06-24 r11_rstrength_0002_0005 [2.705]
06-23 r11_rstrength_0000_00.2 [0.054]
06-20 r11_rstrength_n002_n001 [-1.497]
06-19 r11_rstrength_n005_n002 [-2.208]
06-18 r11_rstrength_0002_0005 [2.518]
06-17 r11_rstrength_0002_0005 [2.292]
06-16 r11_rstrength_n002_n001 [-1.899]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n7 [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.894]
07-11 r14_atratio_n002_n001 [-1.27]
07-10 r14_atratio_00.5_0001 [0.8]
07-09 r14_atratio_0001_0002 [1.297]
07-08 r14_atratio_0001_0002 [1.314]
07-07 r14_atratio_n002_n001 [-1.297]
07-04 r14_atratio_n0.5_0000 [-0.162]
07-03 r14_atratio_n001_n0.5 [-0.643]
07-02 r14_atratio_n002_n001 [-1.893]
07-01 r14_atratio_n002_n001 [-1.092]
06-30 r14_atratio_n002_n001 [-1.233]
06-27 r14_atratio_n003_n002 [-2.259]
06-26 r14_atratio_0003_0005 [3.912]
06-25 r14_atratio_0003_0005 [3.734]
06-24 r14_atratio_0002_0003 [2.496]
06-23 r14_atratio_n001_n0.5 [-0.988]
06-20 r14_atratio_n003_n002 [-2.254]
06-19 r14_atratio_n002_n001 [-1.429]
06-18 r14_atratio_0003_0005 [3.618]
06-17 r14_atratio_0002_0003 [2.53]
06-16 r14_atratio_n003_n002 [-2.145]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.421]
07-11 r15_vratio_0100_0200 [128]
07-10 r15_vratio_0000_0025 [21.951]
07-09 r15_vratio_0025_0050 [46.429]
07-08 r15_vratio_n050_n025 [-30]
07-07 r15_vratio_n025_0000 [-6.977]
07-04 r15_vratio_0050_0075 [65.385]
07-03 r15_vratio_n075_n050 [-55.932]
07-02 r15_vratio_n025_0000 [-6.349]
07-01 r15_vratio_0000_0025 [23.529]
06-30 r15_vratio_n100_n075 [-78.75]
06-27 r15_vratio_n025_0000 [-16.376]
06-26 r15_vratio_0100_0200 [107.971]
06-25 r15_vratio_0025_0050 [43.75]
06-24 r15_vratio_0000_0025 [11.628]
06-23 r15_vratio_n025_0000 [-2.273]
06-20 r15_vratio_n025_0000 [-20]
06-19 r15_vratio_n050_n025 [-43.878]
06-18 r15_vratio_0100_0200 [151.282]
06-17 r15_vratio_n050_n025 [-28.44]
06-16 r15_vratio_n075_n050 [-62.153]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.106]
07-11 r16_ma5_dratio_000_005 [0.226]
07-10 r16_ma5_dratio_000_005 [1.679]
07-09 r16_ma5_dratio_000_005 [1.264]
07-08 r16_ma5_dratio_000_005 [0.065]
07-07 r16_ma5_dratio_n05_000 [-1.774]
07-04 r16_ma5_dratio_n05_000 [-1.501]
07-03 r16_ma5_dratio_n05_000 [-2.339]
07-02 r16_ma5_dratio_n05_000 [-3.115]
07-01 r16_ma5_dratio_n05_000 [-1.766]
06-30 r16_ma5_dratio_n05_000 [-0.125]
06-27 r16_ma5_dratio_000_005 [2.398]
06-26 r16_ma5_dratio_005_007 [6.172]
06-25 r16_ma5_dratio_000_005 [3.599]
06-24 r16_ma5_dratio_000_005 [0.163]
06-23 r16_ma5_dratio_n05_000 [-2.022]
06-20 r16_ma5_dratio_n05_000 [-0.785]
06-19 r16_ma5_dratio_000_005 [1.537]
06-18 r16_ma5_dratio_000_005 [2.472]
06-17 r16_ma5_dratio_n05_000 [-1.777]
06-16 r16_ma5_dratio_n07_n05 [-5.181]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.663]
07-11 r17_ma10_dratio_n05_000 [-0.241]
07-10 r17_ma10_dratio_000_005 [0.607]
07-09 r17_ma10_dratio_n05_000 [-0.731]
07-08 r17_ma10_dratio_n05_000 [-2.219]
07-07 r17_ma10_dratio_n05_000 [-3.471]
07-04 r17_ma10_dratio_n05_000 [-2.079]
07-03 r17_ma10_dratio_n05_000 [-1.764]
07-02 r17_ma10_dratio_n05_000 [-1.176]
07-01 r17_ma10_dratio_000_005 [0.603]
06-30 r17_ma10_dratio_000_005 [2.135]
06-27 r17_ma10_dratio_000_005 [4.207]
06-26 r17_ma10_dratio_007_010 [7.357]
06-25 r17_ma10_dratio_000_005 [3.767]
06-24 r17_ma10_dratio_n05_000 [-0.162]
06-23 r17_ma10_dratio_n05_000 [-2.971]
06-20 r17_ma10_dratio_n05_000 [-2.568]
06-19 r17_ma10_dratio_n05_000 [-0.719]
06-18 r17_ma10_dratio_000_005 [0.398]
06-17 r17_ma10_dratio_n05_000 [-3.492]
06-16 r17_ma10_dratio_n07_n05 [-6.511]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.321]
07-11 r18_ma25_dratio_n05_000 [-0.537]
07-10 r18_ma25_dratio_000_005 [0.678]
07-09 r18_ma25_dratio_n05_000 [-0.192]
07-08 r18_ma25_dratio_n05_000 [-1.658]
07-07 r18_ma25_dratio_n05_000 [-3.143]
07-04 r18_ma25_dratio_n05_000 [-2.281]
07-03 r18_ma25_dratio_n05_000 [-2.468]
07-02 r18_ma25_dratio_n05_000 [-2.3]
07-01 r18_ma25_dratio_n05_000 [-0.857]
06-30 r18_ma25_dratio_n05_000 [-0.224]
06-27 r18_ma25_dratio_000_005 [0.839]
06-26 r18_ma25_dratio_000_005 [2.971]
06-25 r18_ma25_dratio_n05_000 [-1.004]
06-24 r18_ma25_dratio_n05_000 [-4.815]
06-23 r18_ma25_dratio_n10_n07 [-7.538]
06-20 r18_ma25_dratio_n10_n07 [-7.334]
06-19 r18_ma25_dratio_n07_n05 [-5.393]
06-18 r18_ma25_dratio_n05_000 [-4.308]
06-17 r18_ma25_dratio_n10_n07 [-7.604]
06-16 r18_ma25_dratio_n10_n07 [-9.41]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.144]
07-11 r19_ma50_dratio_n05_000 [-0.235]
07-10 r19_ma50_dratio_000_005 [1.512]
07-09 r19_ma50_dratio_000_005 [1.221]
07-08 r19_ma50_dratio_000_005 [0.445]
07-07 r19_ma50_dratio_n05_000 [-0.35]
07-04 r19_ma50_dratio_000_005 [1.456]
07-03 r19_ma50_dratio_000_005 [2.164]
07-02 r19_ma50_dratio_000_005 [3.365]
07-01 r19_ma50_dratio_005_007 [5.943]
06-30 r19_ma50_dratio_007_010 [7.767]
06-27 r19_ma50_dratio_007_010 [9.798]
06-26 r19_ma50_dratio_010_015 [13.041]
06-25 r19_ma50_dratio_007_010 [9.524]
06-24 r19_ma50_dratio_005_007 [6.24]
06-23 r19_ma50_dratio_000_005 [4.189]
06-20 r19_ma50_dratio_005_007 [5.858]
06-19 r19_ma50_dratio_007_010 [8.876]
06-18 r19_ma50_dratio_010_015 [11.308]
06-17 r19_ma50_dratio_007_010 [8.06]
06-16 r19_ma50_dratio_005_007 [5.815]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.221]
07-11 r20_ma75_dratio_007_010 [8.316]
07-10 r20_ma75_dratio_007_010 [9.842]
07-09 r20_ma75_dratio_007_010 [9.092]
07-08 r20_ma75_dratio_007_010 [7.834]
07-07 r20_ma75_dratio_005_007 [6.56]
07-04 r20_ma75_dratio_007_010 [8.176]
07-03 r20_ma75_dratio_007_010 [8.591]
07-02 r20_ma75_dratio_007_010 [9.528]
07-01 r20_ma75_dratio_010_015 [11.917]
06-30 r20_ma75_dratio_010_015 [13.457]
06-27 r20_ma75_dratio_015_020 [15.21]
06-26 r20_ma75_dratio_015_020 [18.266]
06-25 r20_ma75_dratio_010_015 [14.223]
06-24 r20_ma75_dratio_010_015 [10.451]
06-23 r20_ma75_dratio_007_010 [8.051]
06-20 r20_ma75_dratio_007_010 [9.413]
06-19 r20_ma75_dratio_010_015 [12.207]
06-18 r20_ma75_dratio_010_015 [14.18]
06-17 r20_ma75_dratio_010_015 [10.518]
06-16 r20_ma75_dratio_007_010 [8.04]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.172]
07-11 r21_mrstrength_n002_n001 [-1.077]
07-10 r21_mrstrength_0001_0002 [1.239]
07-09 r21_mrstrength_00.7_0001 [0.963]
07-08 r21_mrstrength_0001_0002 [1.059]
07-07 r21_mrstrength_n001_n0.5 [-0.736]
07-04 r21_mrstrength_n0.5_n0.2 [-0.225]
07-03 r21_mrstrength_n001_n0.5 [-0.702]
07-02 r21_mrstrength_n002_n001 [-1.333]
07-01 r21_mrstrength_0000_00.2 [0.146]
06-30 r21_mrstrength_n005_n002 [-2.071]
06-27 r21_mrstrength_n005_n002 [-3.689]
06-26 r21_mrstrength_0002_0005 [2.262]
06-25 r21_mrstrength_0002_0005 [3.343]
06-24 r21_mrstrength_0001_0002 [1.358]
06-23 r21_mrstrength_n001_n0.5 [-0.86]
06-20 r21_mrstrength_n005_n002 [-2.033]
06-19 r21_mrstrength_n0.5_n0.2 [-0.409]
06-18 r21_mrstrength_0002_0005 [2.714]
06-17 r21_mrstrength_0001_0002 [1.942]
06-16 r21_mrstrength_n005_n002 [-3.406]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.965]
07-11 r23_gratio_n0.5_0000 [-0.317]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.269]
07-08 r23_gratio_n0.5_0000 [-0.493]
07-07 r23_gratio_0002_0003 [2.269]
07-04 r23_gratio_n0.5_0000 [-0.485]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.789]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.308]
06-27 r23_gratio_0001_0002 [1.054]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.649]
06-24 r23_gratio_n0.5_0000 [-0.166]
06-23 r23_gratio_n0.5_0000 [-0.494]
06-20 r23_gratio_n0.5_0000 [-0.483]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.164]
06-17 r23_gratio_0001_0002 [1.18]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.344]
07-11 r24_volaratio_004_005 [4.019]
07-10 r24_volaratio_001_1.5 [1.445]
07-09 r24_volaratio_002_2.5 [2.093]
07-08 r24_volaratio_002_2.5 [2.145]
07-07 r24_volaratio_003_004 [3.612]
07-04 r24_volaratio_2.5_003 [2.773]
07-03 r24_volaratio_002_2.5 [2.265]
07-02 r24_volaratio_2.5_003 [2.733]
07-01 r24_volaratio_001_1.5 [1.262]
06-30 r24_volaratio_002_2.5 [2.496]
06-27 r24_volaratio_005_007 [5.46]
06-26 r24_volaratio_005_007 [5.016]
06-25 r24_volaratio_004_005 [4.412]
06-24 r24_volaratio_2.5_003 [2.667]
06-23 r24_volaratio_002_2.5 [2.192]
06-20 r24_volaratio_003_004 [3.14]
06-19 r24_volaratio_003_004 [3.398]
06-18 r24_volaratio_007_010 [8.046]
06-17 r24_volaratio_2.5_003 [2.676]
06-16 r24_volaratio_2.5_003 [2.901]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4040 etc relac 3245 3140 3140 3200 9300 90 2.894 -18.421 -0.278
2025-07-11 15:30 4040 etc relac 3235 3110 3140 3110 11400 -40 -1.27 128 -0.193
2025-07-10 15:30 4040 etc relac 3160 3115 3125 3150 5000 25 0.8 21.951 -0.439
2025-07-09 15:30 4040 etc relac 3170 3105 3155 3125 4100 40 1.297 46.429 0.334
2025-07-08 15:30 4040 etc relac 3095 3030 3030 3085 2800 40 1.314 -30 0.255
2025-07-07 15:30 4040 etc relac 3155 3045 3155 3045 4000 -40 -1.297 -6.977 -0.561
2025-07-04 15:30 4040 etc relac 3150 3065 3075 3085 4300 -5 -0.162 65.385 0.063
2025-07-03 15:30 4040 etc relac 3160 3090 3110 3090 2600 -20 -0.643 -55.932 0.059
2025-07-02 15:30 4040 etc relac 3195 3110 3145 3110 5900 -60 -1.893 -6.349 -0.56
2025-07-01 15:30 4040 etc relac 3210 3170 3205 3170 6300 -35 -1.092 23.529 -1.238
2025-06-30 15:30 4040 etc relac 3285 3205 3255 3205 5100 -40 -1.233 -78.75 0.838
2025-06-27 15:30 4040 etc relac 3380 3205 3355 3245 24000 -75 -2.259 -16.376 1.43
2025-06-26 15:30 4040 etc relac 3350 3190 3195 3320 28700 125 3.912 107.971 1.65
2025-06-25 15:30 4040 etc relac 3195 3060 3100 3195 13800 115 3.734 43.75 0.391
2025-06-24 15:30 4040 etc relac 3080 3000 3000 3080 9600 75 2.496 11.628 1.138
2025-06-23 15:30 4040 etc relac 3030 2965 3020 3005 8600 -30 -0.988 -2.273 -0.128
2025-06-20 15:30 4040 etc relac 3120 3025 3090 3035 8800 -70 -2.254 -20 -0.221
2025-06-19 15:30 4040 etc relac 3195 3090 3150 3105 11000 -45 -1.429 -43.878 -1.02
2025-06-18 15:30 4040 etc relac 3290 3045 3045 3150 19600 110 3.618 151.282 0.904
2025-06-17 15:30 4040 etc relac 3070 2990 3000 3040 7800 75 2.53 -28.44 0.588
2025-06-16 15:30 4040 etc relac 3050 2964 3030 2965 10900 -65 -2.145 -62.153 1.261


relastats
r2_化学rdate
0.418 2025-07-14
0.772 2025-07-11
-0.075 2025-07-10
0.815 2025-07-09
0.636 2025-07-08
-0.711 2025-07-07
0.14 2025-07-04
0.452 2025-07-03
0.165 2025-07-02
-0.369 2025-07-01
0.039 2025-06-30
0.615 2025-06-27
0.666 2025-06-26
0.452 2025-06-25
0.563 2025-06-24
-0.485 2025-06-23
-0.067 2025-06-20
-0.394 2025-06-19
0.273 2025-06-18
0.48 2025-06-17
0.223 2025-06-16

相関係数4040 (7.93%:7.93%)
(3%:3%) 日経平均 0.584
(4.46%:4.46%) r2_化学 0.399