Home
rdate:2025-07-14
[銘柄コード] 4044
[銘柄名] セントラル硝子
[銘柄名en] Central Glass Co.,Ltd.
[銘柄概要] 板ガラス3位。主力は洗浄剤など化成品、ファインケミカル事業。仏サンゴバンと提携。
[URL] https://www.cgco.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 4005(住友化) 4004(レゾナック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 798億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_フッ素化合物 16:49 9 -0.02 -30.956 0.629 0.537 0.42 0.553
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [13.8]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.5]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.54]
07-11 r7_yield_005_p00 [5.56]
07-10 r7_yield_005_p00 [5.61]
07-09 r7_yield_005_p00 [5.61]
07-08 r7_yield_005_p00 [5.66]
07-07 r7_yield_005_p00 [5.72]
07-04 r7_yield_005_p00 [5.67]
07-03 r7_yield_005_p00 [5.67]
07-02 r7_yield_005_p00 [5.7]
07-01 r7_yield_005_p00 [5.71]
06-30 r7_yield_005_p00 [5.72]
06-27 r7_yield_005_p00 [5.73]
06-26 r7_yield_005_p00 [5.76]
06-25 r7_yield_005_p00 [5.82]
06-24 r7_yield_005_p00 [5.85]
06-23 r7_yield_005_p00 [5.88]
06-20 r7_yield_005_p00 [5.85]
06-19 r7_yield_005_p00 [5.83]
06-18 r7_yield_005_p00 [5.8]
06-17 r7_yield_005_p00 [5.83]
06-16 r7_yield_005_p00 [5.85]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.94]
07-11 r8_mratio_0003_0005 [3.94]
07-10 r8_mratio_0003_0005 [3.94]
07-09 r8_mratio_0003_0005 [3.94]
07-08 r8_mratio_0003_0005 [4.19]
07-07 r8_mratio_0003_0005 [4.19]
07-04 r8_mratio_0003_0005 [4.19]
07-03 r8_mratio_0003_0005 [4.19]
07-02 r8_mratio_0003_0005 [4.19]
07-01 r8_mratio_0003_0005 [4.46]
06-30 r8_mratio_0003_0005 [4.46]
06-27 r8_mratio_0003_0005 [4.46]
06-26 r8_mratio_0003_0005 [4.46]
06-25 r8_mratio_0003_0005 [4.46]
06-24 r8_mratio_0003_0005 [4.79]
06-23 r8_mratio_0003_0005 [4.79]
06-20 r8_mratio_0003_0005 [4.79]
06-19 r8_mratio_0003_0005 [4.79]
06-18 r8_mratio_0003_0005 [4.79]
06-17 r8_mratio_0005_0010 [6.01]
06-16 r8_mratio_0005_0010 [6.01]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.597]
07-11 r11_rstrength_n0.2_0000 [-0.086]
07-10 r11_rstrength_n002_n001 [-1.21]
07-09 r11_rstrength_n001_n0.5 [-0.661]
07-08 r11_rstrength_00.2_00.5 [0.277]
07-07 r11_rstrength_0001_0002 [1.138]
07-04 r11_rstrength_0000_00.2 [0.152]
07-03 r11_rstrength_n005_n002 [-2.187]
07-02 r11_rstrength_n0.5_n0.2 [-0.232]
07-01 r11_rstrength_00.7_0001 [0.895]
06-30 r11_rstrength_n001_n0.5 [-0.922]
06-27 r11_rstrength_n001_n0.5 [-0.847]
06-26 r11_rstrength_n001_n0.5 [-0.604]
06-25 r11_rstrength_00.2_00.5 [0.218]
06-24 r11_rstrength_0000_00.2 [0.024]
06-23 r11_rstrength_00.7_0001 [0.752]
06-20 r11_rstrength_n0.2_0000 [-0.135]
06-19 r11_rstrength_00.7_0001 [0.955]
06-18 r11_rstrength_00.5_00.7 [0.625]
06-17 r11_rstrength_n002_n001 [-1.971]
06-16 r11_rstrength_00.2_00.5 [0.429]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.491]
07-11 r14_atratio_00.5_0001 [0.825]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.832]
07-08 r14_atratio_0001_0002 [1.076]
07-07 r14_atratio_n001_n0.5 [-0.9]
07-04 r14_atratio_0000_00.5 [0.033]
07-03 r14_atratio_00.5_0001 [0.638]
07-02 r14_atratio_0000_00.5 [0.034]
07-01 r14_atratio_0000_00.5 [0.202]
06-30 r14_atratio_0000_00.5 [0.236]
06-27 r14_atratio_00.5_0001 [0.576]
06-26 r14_atratio_00.5_0001 [0.959]
06-25 r14_atratio_00.5_0001 [0.516]
06-24 r14_atratio_00.5_0001 [0.588]
06-23 r14_atratio_n001_n0.5 [-0.653]
06-20 r14_atratio_n0.5_0000 [-0.343]
06-19 r14_atratio_n0.5_0000 [-0.41]
06-18 r14_atratio_0000_00.5 [0.48]
06-17 r14_atratio_0000_00.5 [0.31]
06-16 r14_atratio_n0.5_0000 [-0.103]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.646]
07-11 r15_vratio_n025_0000 [-7.336]
07-10 r15_vratio_0025_0050 [43.49]
07-09 r15_vratio_0000_0025 [7.761]
07-08 r15_vratio_n025_0000 [-11.258]
07-07 r15_vratio_0050_0075 [59.619]
07-04 r15_vratio_n050_n025 [-41.46]
07-03 r15_vratio_n050_n025 [-34.041]
07-02 r15_vratio_0075_0100 [93.523]
07-01 r15_vratio_n050_n025 [-46.128]
06-30 r15_vratio_0075_0100 [88.301]
06-27 r15_vratio_0000_0025 [0.483]
06-26 r15_vratio_n025_0000 [-23.99]
06-25 r15_vratio_0025_0050 [45.633]
06-24 r15_vratio_n050_n025 [-36.467]
06-23 r15_vratio_n025_0000 [-11.876]
06-20 r15_vratio_0050_0075 [70.698]
06-19 r15_vratio_0025_0050 [39.762]
06-18 r15_vratio_n050_n025 [-33.544]
06-17 r15_vratio_n025_0000 [-18.346]
06-16 r15_vratio_n050_n025 [-27.392]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.053]
07-11 r16_ma5_dratio_000_005 [1.206]
07-10 r16_ma5_dratio_000_005 [0.745]
07-09 r16_ma5_dratio_000_005 [0.953]
07-08 r16_ma5_dratio_000_005 [0.455]
07-07 r16_ma5_dratio_n05_000 [-0.442]
07-04 r16_ma5_dratio_000_005 [0.462]
07-03 r16_ma5_dratio_000_005 [0.658]
07-02 r16_ma5_dratio_000_005 [0.357]
07-01 r16_ma5_dratio_000_005 [0.724]
06-30 r16_ma5_dratio_000_005 [1.019]
06-27 r16_ma5_dratio_000_005 [1.36]
06-26 r16_ma5_dratio_000_005 [1.18]
06-25 r16_ma5_dratio_000_005 [0.433]
06-24 r16_ma5_dratio_n05_000 [-0.144]
06-23 r16_ma5_dratio_n05_000 [-0.797]
06-20 r16_ma5_dratio_n05_000 [-0.268]
06-19 r16_ma5_dratio_000_005 [0.062]
06-18 r16_ma5_dratio_000_005 [0.397]
06-17 r16_ma5_dratio_n05_000 [-0.055]
06-16 r16_ma5_dratio_n05_000 [-0.192]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.922]
07-11 r17_ma10_dratio_000_005 [1.752]
07-10 r17_ma10_dratio_000_005 [1.219]
07-09 r17_ma10_dratio_000_005 [1.494]
07-08 r17_ma10_dratio_000_005 [1.025]
07-07 r17_ma10_dratio_000_005 [0.283]
07-04 r17_ma10_dratio_000_005 [1.482]
07-03 r17_ma10_dratio_000_005 [1.765]
07-02 r17_ma10_dratio_000_005 [1.398]
07-01 r17_ma10_dratio_000_005 [1.537]
06-30 r17_ma10_dratio_000_005 [1.551]
06-27 r17_ma10_dratio_000_005 [1.541]
06-26 r17_ma10_dratio_000_005 [1.153]
06-25 r17_ma10_dratio_000_005 [0.261]
06-24 r17_ma10_dratio_n05_000 [-0.271]
06-23 r17_ma10_dratio_n05_000 [-0.803]
06-20 r17_ma10_dratio_n05_000 [-0.014]
06-19 r17_ma10_dratio_000_005 [0.513]
06-18 r17_ma10_dratio_000_005 [1.164]
06-17 r17_ma10_dratio_000_005 [0.858]
06-16 r17_ma10_dratio_000_005 [0.742]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.772]
07-11 r18_ma25_dratio_000_005 [3.575]
07-10 r18_ma25_dratio_000_005 [3.007]
07-09 r18_ma25_dratio_000_005 [3.259]
07-08 r18_ma25_dratio_000_005 [2.619]
07-07 r18_ma25_dratio_000_005 [1.727]
07-04 r18_ma25_dratio_000_005 [2.74]
07-03 r18_ma25_dratio_000_005 [2.825]
07-02 r18_ma25_dratio_000_005 [2.299]
07-01 r18_ma25_dratio_000_005 [2.381]
06-30 r18_ma25_dratio_000_005 [2.307]
06-27 r18_ma25_dratio_000_005 [2.208]
06-26 r18_ma25_dratio_000_005 [1.765]
06-25 r18_ma25_dratio_000_005 [0.952]
06-24 r18_ma25_dratio_000_005 [0.54]
06-23 r18_ma25_dratio_000_005 [0.011]
06-20 r18_ma25_dratio_000_005 [0.676]
06-19 r18_ma25_dratio_000_005 [1.161]
06-18 r18_ma25_dratio_000_005 [1.73]
06-17 r18_ma25_dratio_000_005 [1.367]
06-16 r18_ma25_dratio_000_005 [0.761]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.589]
07-11 r19_ma50_dratio_000_005 [4.151]
07-10 r19_ma50_dratio_000_005 [3.347]
07-09 r19_ma50_dratio_000_005 [3.385]
07-08 r19_ma50_dratio_000_005 [2.6]
07-07 r19_ma50_dratio_000_005 [1.569]
07-04 r19_ma50_dratio_000_005 [2.564]
07-03 r19_ma50_dratio_000_005 [2.647]
07-02 r19_ma50_dratio_000_005 [2.128]
07-01 r19_ma50_dratio_000_005 [2.163]
06-30 r19_ma50_dratio_000_005 [2.048]
06-27 r19_ma50_dratio_000_005 [1.901]
06-26 r19_ma50_dratio_000_005 [1.372]
06-25 r19_ma50_dratio_000_005 [0.462]
06-24 r19_ma50_dratio_000_005 [0]
06-23 r19_ma50_dratio_n05_000 [-0.584]
06-20 r19_ma50_dratio_000_005 [0.216]
06-19 r19_ma50_dratio_000_005 [0.603]
06-18 r19_ma50_dratio_000_005 [1.193]
06-17 r19_ma50_dratio_000_005 [0.702]
06-16 r19_ma50_dratio_000_005 [0.25]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.216]
07-11 r20_ma75_dratio_000_005 [3.543]
07-10 r20_ma75_dratio_000_005 [2.531]
07-09 r20_ma75_dratio_000_005 [2.36]
07-08 r20_ma75_dratio_000_005 [1.342]
07-07 r20_ma75_dratio_000_005 [0.067]
07-04 r20_ma75_dratio_000_005 [0.799]
07-03 r20_ma75_dratio_000_005 [0.605]
07-02 r20_ma75_dratio_n05_000 [-0.171]
07-01 r20_ma75_dratio_n05_000 [-0.351]
06-30 r20_ma75_dratio_n05_000 [-0.705]
06-27 r20_ma75_dratio_n05_000 [-1.085]
06-26 r20_ma75_dratio_n05_000 [-1.818]
06-25 r20_ma75_dratio_n05_000 [-2.929]
06-24 r20_ma75_dratio_n05_000 [-3.615]
06-23 r20_ma75_dratio_n05_000 [-4.354]
06-20 r20_ma75_dratio_n05_000 [-3.887]
06-19 r20_ma75_dratio_n05_000 [-3.708]
06-18 r20_ma75_dratio_n05_000 [-3.457]
06-17 r20_ma75_dratio_n05_000 [-4.043]
06-16 r20_ma75_dratio_n05_000 [-4.458]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.769]
07-11 r21_mrstrength_0001_0002 [1.018]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.498]
07-08 r21_mrstrength_00.7_0001 [0.821]
07-07 r21_mrstrength_n0.5_n0.2 [-0.339]
07-04 r21_mrstrength_n0.2_0000 [-0.03]
07-03 r21_mrstrength_00.5_00.7 [0.579]
07-02 r21_mrstrength_00.5_00.7 [0.594]
07-01 r21_mrstrength_0001_0002 [1.44]
06-30 r21_mrstrength_n001_n0.5 [-0.602]
06-27 r21_mrstrength_n001_n0.5 [-0.854]
06-26 r21_mrstrength_n001_n0.5 [-0.691]
06-25 r21_mrstrength_0000_00.2 [0.125]
06-24 r21_mrstrength_n001_n0.5 [-0.55]
06-23 r21_mrstrength_n001_n0.5 [-0.525]
06-20 r21_mrstrength_n0.2_0000 [-0.122]
06-19 r21_mrstrength_00.5_00.7 [0.61]
06-18 r21_mrstrength_n0.5_n0.2 [-0.424]
06-17 r21_mrstrength_n0.5_n0.2 [-0.278]
06-16 r21_mrstrength_n002_n001 [-1.364]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.99]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.499]
07-08 r23_gratio_n0.5_0000 [-0.135]
07-07 r23_gratio_n0.5_0000 [-0.4]
07-04 r23_gratio_n0.5_0000 [-0.067]
07-03 r23_gratio_0000_00.5 [0.235]
07-02 r23_gratio_n0.5_0000 [-0.403]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.472]
06-27 r23_gratio_0000_00.5 [0.034]
06-26 r23_gratio_0000_00.5 [0.137]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.623]
06-23 r23_gratio_n0.5_0000 [-0.275]
06-20 r23_gratio_n001_n0.5 [-0.583]
06-19 r23_gratio_0000_00.5 [0.341]
06-18 r23_gratio_n001_n0.5 [-0.514]
06-17 r23_gratio_0000_00.5 [0.103]
06-16 r23_gratio_00.5_0001 [0.653]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.146]
07-11 r24_volaratio_001_1.5 [1.318]
07-10 r24_volaratio_0.5_001 [0.662]
07-09 r24_volaratio_1.5_002 [1.827]
07-08 r24_volaratio_1.5_002 [1.827]
07-07 r24_volaratio_0.5_001 [0.673]
07-04 r24_volaratio_0.5_001 [0.802]
07-03 r24_volaratio_0.5_001 [0.942]
07-02 r24_volaratio_0.5_001 [0.98]
07-01 r24_volaratio_0.5_001 [0.809]
06-30 r24_volaratio_001_1.5 [1.413]
06-27 r24_volaratio_0.5_001 [0.814]
06-26 r24_volaratio_0.5_001 [0.889]
06-25 r24_volaratio_001_1.5 [1.318]
06-24 r24_volaratio_001_1.5 [1.215]
06-23 r24_volaratio_001_1.5 [1.15]
06-20 r24_volaratio_0.5_001 [0.689]
06-19 r24_volaratio_001_1.5 [1.309]
06-18 r24_volaratio_001_1.5 [1]
06-17 r24_volaratio_0.5_001 [0.691]
06-16 r24_volaratio_001_1.5 [1.385]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4044 etc relac 3090 3055 3055 3070 63700 15 0.491 -33.646 -0.278
2025-07-11 15:30 4044 etc relac 3075 3035 3060 3055 96000 25 0.825 -7.336 -0.193
2025-07-10 15:30 4044 etc relac 3040 3020 3030 3030 103600 0 0 43.49 -0.439
2025-07-09 15:30 4044 etc relac 3065 3010 3020 3030 72200 25 0.832 7.761 0.334
2025-07-08 15:30 4044 etc relac 3010 2956 2969 3005 67000 32 1.076 -11.258 0.255
2025-07-07 15:30 4044 etc relac 2992 2972 2988 2973 75500 -27 -0.9 59.619 -0.561
2025-07-04 15:30 4044 etc relac 3015 2991 2997 3000 47300 1 0.033 -41.46 0.063
2025-07-03 15:30 4044 etc relac 3000 2972 2987 2999 80800 19 0.638 -34.041 0.059
2025-07-02 15:30 4044 etc relac 2989 2960 2967 2980 122500 1 0.034 93.523 -0.56
2025-07-01 15:30 4044 etc relac 2991 2967 2973 2979 63300 6 0.202 -46.128 -1.238
2025-06-30 15:30 4044 etc relac 3015 2973 2980 2973 117500 7 0.236 88.301 0.838
2025-06-27 15:30 4044 etc relac 2974 2950 2950 2966 62400 17 0.576 0.483 1.43
2025-06-26 15:30 4044 etc relac 2949 2923 2925 2949 62100 28 0.959 -23.99 1.65
2025-06-25 15:30 4044 etc relac 2921 2883 2906 2921 81700 15 0.516 45.633 0.391
2025-06-24 15:30 4044 etc relac 2916 2881 2907 2906 56100 17 0.588 -36.467 1.138
2025-06-23 15:30 4044 etc relac 2902 2869 2900 2889 88300 -19 -0.653 -11.876 -0.128
2025-06-20 15:30 4044 etc relac 2921 2901 2901 2908 100200 -10 -0.343 70.698 -0.221
2025-06-19 15:30 4044 etc relac 2940 2902 2940 2918 58700 -12 -0.41 39.762 -1.02
2025-06-18 15:30 4044 etc relac 2930 2901 2901 2930 42000 14 0.48 -33.544 0.904
2025-06-17 15:30 4044 etc relac 2916 2896 2910 2916 63200 9 0.31 -18.346 0.588
2025-06-16 15:30 4044 etc relac 2929 2889 2929 2907 77400 -3 -0.103 -27.392 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4044 (5.61%:5.61%)
(3%:3%) 日経平均 0.703
(5.81%:5.81%) r2_ファインケミカル 0.993