Home
rdate:2025-07-14
[銘柄コード] 4099
[銘柄名] 四国化成ホールディングス
[銘柄名en] SHIKOKU KASEI HOLDINGS CORPORATION
[銘柄概要] 化学品と建材が2本柱。タイヤ向け不溶性硫黄を展開。ファインケミカルを強化。
[URL] https://www.shikoku.co.jp/
[比較銘柄] 4114(日触媒) 3407(旭化成) 4471(三洋化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,053億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_プリント配線板処理薬 16:49 6 1.421 -1.221 2.806 1.835 1.217 1.117
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_殺菌剤 16:49 11 1.183 5.72 2.035 0.923 0.735 0.824
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.98]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.39]
07-09 r7_yield_002_2.5 [2.48]
07-08 r7_yield_2.5_003 [2.51]
07-07 r7_yield_2.5_003 [2.54]
07-04 r7_yield_2.5_003 [2.55]
07-03 r7_yield_2.5_003 [2.55]
07-02 r7_yield_2.5_003 [2.56]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.53]
06-26 r7_yield_2.5_003 [2.54]
06-25 r7_yield_2.5_003 [2.59]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.65]
06-20 r7_yield_2.5_003 [2.66]
06-19 r7_yield_2.5_003 [2.65]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.62]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.23]
07-11 r8_mratio_0002_0003 [2.23]
07-10 r8_mratio_0002_0003 [2.23]
07-09 r8_mratio_0002_0003 [2.23]
07-08 r8_mratio_0002_0003 [2.28]
07-07 r8_mratio_0002_0003 [2.28]
07-04 r8_mratio_0002_0003 [2.28]
07-03 r8_mratio_0002_0003 [2.28]
07-02 r8_mratio_0002_0003 [2.28]
07-01 r8_mratio_0005_0010 [5.73]
06-30 r8_mratio_0005_0010 [5.73]
06-27 r8_mratio_0005_0010 [5.73]
06-26 r8_mratio_0005_0010 [5.73]
06-25 r8_mratio_0005_0010 [5.73]
06-24 r8_mratio_0005_0010 [5.83]
06-23 r8_mratio_0005_0010 [5.83]
06-20 r8_mratio_0005_0010 [5.83]
06-19 r8_mratio_0005_0010 [5.83]
06-18 r8_mratio_0005_0010 [5.83]
06-17 r8_mratio_0003_0005 [3.04]
06-16 r8_mratio_0003_0005 [3.04]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.305]
07-11 r11_rstrength_0005_0010 [5.217]
07-10 r11_rstrength_0002_0005 [3.695]
07-09 r11_rstrength_00.7_0001 [0.897]
07-08 r11_rstrength_00.7_0001 [0.76]
07-07 r11_rstrength_0001_0002 [1.367]
07-04 r11_rstrength_00.2_00.5 [0.452]
07-03 r11_rstrength_n001_n0.5 [-1]
07-02 r11_rstrength_n0.5_n0.2 [-0.281]
07-01 r11_rstrength_n001_n0.5 [-0.883]
06-30 r11_rstrength_n002_n001 [-1.276]
06-27 r11_rstrength_n0.2_0000 [-0.035]
06-26 r11_rstrength_0001_0002 [1.427]
06-25 r11_rstrength_n0.5_n0.2 [-0.437]
06-24 r11_rstrength_00.7_0001 [0.877]
06-23 r11_rstrength_00.7_0001 [0.962]
06-20 r11_rstrength_n0.2_0000 [-0.068]
06-19 r11_rstrength_0000_00.2 [0.197]
06-18 r11_rstrength_n001_n0.5 [-0.708]
06-17 r11_rstrength_n002_n001 [-1.142]
06-16 r11_rstrength_00.7_0001 [0.85]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.491]
07-11 r14_atratio_0005_0010 [5.508]
07-10 r14_atratio_0003_0005 [3.52]
07-09 r14_atratio_0001_0002 [1.408]
07-08 r14_atratio_0001_0002 [1.118]
07-07 r14_atratio_00.5_0001 [0.511]
07-04 r14_atratio_n0.5_0000 [-0.051]
07-03 r14_atratio_0000_00.5 [0.256]
07-02 r14_atratio_0000_00.5 [0.154]
07-01 r14_atratio_n0.5_0000 [-0.459]
06-30 r14_atratio_n002_n001 [-1.011]
06-27 r14_atratio_0000_00.5 [0.355]
06-26 r14_atratio_0002_0003 [2.335]
06-25 r14_atratio_0000_00.5 [0.365]
06-24 r14_atratio_0001_0002 [1.803]
06-23 r14_atratio_0000_00.5 [0.373]
06-20 r14_atratio_n0.5_0000 [-0.371]
06-19 r14_atratio_n001_n0.5 [-0.632]
06-18 r14_atratio_n0.5_0000 [-0.105]
06-17 r14_atratio_n001_n0.5 [-0.576]
06-16 r14_atratio_00.5_0001 [0.579]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.748]
07-11 r15_vratio_0075_0100 [85.337]
07-10 r15_vratio_0050_0075 [65.298]
07-09 r15_vratio_0025_0050 [33.628]
07-08 r15_vratio_0050_0075 [65.689]
07-07 r15_vratio_0100_0200 [107.927]
07-04 r15_vratio_n025_0000 [-18]
07-03 r15_vratio_n050_n025 [-43.182]
07-02 r15_vratio_n050_n025 [-32.696]
07-01 r15_vratio_n050_n025 [-30.728]
06-30 r15_vratio_0050_0075 [51.606]
06-27 r15_vratio_n025_0000 [-9.619]
06-26 r15_vratio_0025_0050 [30.569]
06-25 r15_vratio_0025_0050 [36.57]
06-24 r15_vratio_n025_0000 [-20.769]
06-23 r15_vratio_n075_n050 [-65.819]
06-20 r15_vratio_0200_0300 [201.852]
06-19 r15_vratio_n025_0000 [-22.382]
06-18 r15_vratio_0025_0050 [44.94]
06-17 r15_vratio_n025_0000 [-5.085]
06-16 r15_vratio_n075_n050 [-52.355]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_010_015 [10.213]
07-11 r16_ma5_dratio_007_010 [7.317]
07-10 r16_ma5_dratio_000_005 [4.212]
07-09 r16_ma5_dratio_000_005 [1.992]
07-08 r16_ma5_dratio_000_005 [1.232]
07-07 r16_ma5_dratio_000_005 [0.511]
07-04 r16_ma5_dratio_000_005 [0.082]
07-03 r16_ma5_dratio_n05_000 [-0.092]
07-02 r16_ma5_dratio_n05_000 [-0.489]
07-01 r16_ma5_dratio_n05_000 [-0.378]
06-30 r16_ma5_dratio_000_005 [0.389]
06-27 r16_ma5_dratio_000_005 [2.179]
06-26 r16_ma5_dratio_000_005 [2.88]
06-25 r16_ma5_dratio_000_005 [1.442]
06-24 r16_ma5_dratio_000_005 [1.383]
06-23 r16_ma5_dratio_n05_000 [-0.201]
06-20 r16_ma5_dratio_n05_000 [-0.834]
06-19 r16_ma5_dratio_n05_000 [-0.685]
06-18 r16_ma5_dratio_n05_000 [-0.221]
06-17 r16_ma5_dratio_n05_000 [-0.315]
06-16 r16_ma5_dratio_n05_000 [-0.031]
 16:55 5 12.843 927.806 5.253 8.232 6.263 4.818
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [14.842]
07-11 r17_ma10_dratio_007_010 [9.925]
07-10 r17_ma10_dratio_005_007 [5.364]
07-09 r17_ma10_dratio_000_005 [2.381]
07-08 r17_ma10_dratio_000_005 [1.423]
07-07 r17_ma10_dratio_000_005 [0.655]
07-04 r17_ma10_dratio_000_005 [0.56]
07-03 r17_ma10_dratio_000_005 [1.016]
07-02 r17_ma10_dratio_000_005 [1.134]
07-01 r17_ma10_dratio_000_005 [1.267]
06-30 r17_ma10_dratio_000_005 [1.999]
06-27 r17_ma10_dratio_000_005 [3.299]
06-26 r17_ma10_dratio_000_005 [3.36]
06-25 r17_ma10_dratio_000_005 [1.373]
06-24 r17_ma10_dratio_000_005 [1.058]
06-23 r17_ma10_dratio_n05_000 [-0.773]
06-20 r17_ma10_dratio_n05_000 [-1.411]
06-19 r17_ma10_dratio_n05_000 [-1.432]
06-18 r17_ma10_dratio_n05_000 [-1.074]
06-17 r17_ma10_dratio_n05_000 [-1.273]
06-16 r17_ma10_dratio_n05_000 [-0.902]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [19.227]
07-11 r18_ma25_dratio_010_015 [12.896]
07-10 r18_ma25_dratio_007_010 [7.551]
07-09 r18_ma25_dratio_000_005 [4.216]
07-08 r18_ma25_dratio_000_005 [2.897]
07-07 r18_ma25_dratio_000_005 [1.864]
07-04 r18_ma25_dratio_000_005 [1.386]
07-03 r18_ma25_dratio_000_005 [1.476]
07-02 r18_ma25_dratio_000_005 [1.242]
07-01 r18_ma25_dratio_000_005 [1.066]
06-30 r18_ma25_dratio_000_005 [1.551]
06-27 r18_ma25_dratio_000_005 [2.696]
06-26 r18_ma25_dratio_000_005 [2.512]
06-25 r18_ma25_dratio_000_005 [0.362]
06-24 r18_ma25_dratio_000_005 [0.117]
06-23 r18_ma25_dratio_n05_000 [-1.564]
06-20 r18_ma25_dratio_n05_000 [-1.896]
06-19 r18_ma25_dratio_n05_000 [-1.533]
06-18 r18_ma25_dratio_n05_000 [-0.927]
06-17 r18_ma25_dratio_n05_000 [-0.85]
06-16 r18_ma25_dratio_n05_000 [-0.278]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.279]
07-11 r19_ma50_dratio_010_015 [14.488]
07-10 r19_ma50_dratio_007_010 [8.929]
07-09 r19_ma50_dratio_005_007 [5.448]
07-08 r19_ma50_dratio_000_005 [4.096]
07-07 r19_ma50_dratio_000_005 [3.196]
07-04 r19_ma50_dratio_000_005 [2.904]
07-03 r19_ma50_dratio_000_005 [3.203]
07-02 r19_ma50_dratio_000_005 [3.198]
07-01 r19_ma50_dratio_000_005 [3.266]
06-30 r19_ma50_dratio_000_005 [3.993]
06-27 r19_ma50_dratio_005_007 [5.325]
06-26 r19_ma50_dratio_005_007 [5.247]
06-25 r19_ma50_dratio_000_005 [3.185]
06-24 r19_ma50_dratio_000_005 [3.101]
06-23 r19_ma50_dratio_000_005 [1.505]
06-20 r19_ma50_dratio_000_005 [1.451]
06-19 r19_ma50_dratio_000_005 [2.073]
06-18 r19_ma50_dratio_000_005 [3.065]
06-17 r19_ma50_dratio_000_005 [3.398]
06-16 r19_ma50_dratio_000_005 [4.161]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.036]
07-11 r20_ma75_dratio_015_020 [17.751]
07-10 r20_ma75_dratio_010_015 [11.814]
07-09 r20_ma75_dratio_007_010 [8.141]
07-08 r20_ma75_dratio_005_007 [6.708]
07-07 r20_ma75_dratio_005_007 [5.576]
07-04 r20_ma75_dratio_005_007 [5.079]
07-03 r20_ma75_dratio_005_007 [5.165]
07-02 r20_ma75_dratio_000_005 [4.941]
07-01 r20_ma75_dratio_000_005 [4.822]
06-30 r20_ma75_dratio_005_007 [5.354]
06-27 r20_ma75_dratio_005_007 [6.502]
06-26 r20_ma75_dratio_005_007 [6.193]
06-25 r20_ma75_dratio_000_005 [3.807]
06-24 r20_ma75_dratio_000_005 [3.429]
06-23 r20_ma75_dratio_000_005 [1.611]
06-20 r20_ma75_dratio_000_005 [1.241]
06-19 r20_ma75_dratio_000_005 [1.609]
06-18 r20_ma75_dratio_000_005 [2.272]
06-17 r20_ma75_dratio_000_005 [2.363]
06-16 r20_ma75_dratio_000_005 [2.971]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.769]
07-11 r21_mrstrength_0005_0010 [5.701]
07-10 r21_mrstrength_0002_0005 [3.959]
07-09 r21_mrstrength_0001_0002 [1.074]
07-08 r21_mrstrength_00.7_0001 [0.863]
07-07 r21_mrstrength_0001_0002 [1.072]
07-04 r21_mrstrength_n0.2_0000 [-0.114]
07-03 r21_mrstrength_0000_00.2 [0.197]
07-02 r21_mrstrength_00.7_0001 [0.714]
07-01 r21_mrstrength_00.7_0001 [0.779]
06-30 r21_mrstrength_n002_n001 [-1.849]
06-27 r21_mrstrength_n002_n001 [-1.075]
06-26 r21_mrstrength_00.5_00.7 [0.685]
06-25 r21_mrstrength_n0.2_0000 [-0.026]
06-24 r21_mrstrength_00.5_00.7 [0.665]
06-23 r21_mrstrength_00.5_00.7 [0.501]
06-20 r21_mrstrength_n0.2_0000 [-0.15]
06-19 r21_mrstrength_00.2_00.5 [0.388]
06-18 r21_mrstrength_n002_n001 [-1.009]
06-17 r21_mrstrength_n002_n001 [-1.164]
06-16 r21_mrstrength_n001_n0.5 [-0.682]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.227]
07-11 r23_gratio_n001_n0.5 [-0.67]
07-10 r23_gratio_0001_0002 [1.239]
07-09 r23_gratio_n0.5_0000 [-0.05]
07-08 r23_gratio_n001_n0.5 [-0.559]
07-07 r23_gratio_n001_n0.5 [-0.562]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.307]
07-02 r23_gratio_n001_n0.5 [-0.769]
07-01 r23_gratio_00.5_0001 [0.562]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.051]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.26]
06-24 r23_gratio_0001_0002 [1.432]
06-23 r23_gratio_n0.5_0000 [-0.426]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.105]
06-18 r23_gratio_n0.5_0000 [-0.105]
06-17 r23_gratio_n0.5_0000 [-0.105]
06-16 r23_gratio_0000_00.5 [0.368]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_007_010 [7.699]
07-11 r24_volaratio_005_007 [6.798]
07-10 r24_volaratio_003_004 [3.892]
07-09 r24_volaratio_003_004 [3.434]
07-08 r24_volaratio_002_2.5 [2.147]
07-07 r24_volaratio_001_1.5 [1.443]
07-04 r24_volaratio_0.5_001 [0.82]
07-03 r24_volaratio_0.5_001 [0.873]
07-02 r24_volaratio_1.5_002 [1.916]
07-01 r24_volaratio_1.5_002 [1.861]
06-30 r24_volaratio_2.5_003 [2.654]
06-27 r24_volaratio_001_1.5 [1.319]
06-26 r24_volaratio_2.5_003 [2.802]
06-25 r24_volaratio_001_1.5 [1.459]
06-24 r24_volaratio_001_1.5 [1.466]
06-23 r24_volaratio_001_1.5 [1.39]
06-20 r24_volaratio_001_1.5 [1.068]
06-19 r24_volaratio_001_1.5 [1.328]
06-18 r24_volaratio_001_1.5 [1.112]
06-17 r24_volaratio_001_1.5 [1.16]
06-16 r24_volaratio_001_1.5 [1.216]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4099 etc relac 2364 2195 2198 2346 263100 143 6.491 13.748 -0.278
2025-07-11 15:30 4099 etc relac 2215 2074 2074 2203 231300 115 5.508 85.337 -0.193
2025-07-10 15:30 4099 etc relac 2109 2030 2042 2088 124800 71 3.52 65.298 -0.439
2025-07-09 15:30 4099 etc relac 2048 1980 1988 2017 75500 28 1.408 33.628 0.334
2025-07-08 15:30 4099 etc relac 1998 1956 1956 1989 56500 22 1.118 65.689 0.255
2025-07-07 15:30 4099 etc relac 1968 1940 1946 1967 34100 10 0.511 107.927 -0.561
2025-07-04 15:30 4099 etc relac 1967 1951 1958 1957 16400 -1 -0.051 -18 0.063
2025-07-03 15:30 4099 etc relac 1964 1947 1947 1958 20000 5 0.256 -43.182 0.059
2025-07-02 15:30 4099 etc relac 1968 1931 1935 1953 35200 3 0.154 -32.696 -0.56
2025-07-01 15:30 4099 etc relac 1970 1934 1970 1950 52300 -9 -0.459 -30.728 -1.238
2025-06-30 15:30 4099 etc relac 2011 1959 1979 1959 75500 -20 -1.011 51.606 0.838
2025-06-27 15:30 4099 etc relac 1997 1971 1971 1979 49800 7 0.355 -9.619 1.43
2025-06-26 15:30 4099 etc relac 1981 1927 1927 1972 55100 45 2.335 30.569 1.65
2025-06-25 15:30 4099 etc relac 1947 1919 1925 1927 42200 7 0.365 36.57 0.391
2025-06-24 15:30 4099 etc relac 1938 1910 1913 1920 30900 34 1.803 -20.769 1.138
2025-06-23 15:30 4099 etc relac 1896 1870 1871 1886 39000 7 0.373 -65.819 -0.128
2025-06-20 15:30 4099 etc relac 1892 1872 1886 1879 114100 -7 -0.371 201.852 -0.221
2025-06-19 15:30 4099 etc relac 1907 1882 1900 1886 37800 -12 -0.632 -22.382 -1.02
2025-06-18 15:30 4099 etc relac 1909 1888 1898 1898 48700 -2 -0.105 44.94 0.904
2025-06-17 15:30 4099 etc relac 1919 1897 1909 1900 33600 -11 -0.576 -5.085 0.588
2025-06-16 15:30 4099 etc relac 1915 1892 1907 1911 35400 11 0.579 -52.355 1.261


relastats
r2_化成品rdate
0.448 2025-07-14
0.859 2025-07-11
0.078 2025-07-10
0.697 2025-07-09
0.596 2025-07-08
-0.513 2025-07-07
0.202 2025-07-04
0.522 2025-07-03
0.492 2025-07-02
-0.337 2025-07-01
-0.065 2025-06-30
0.631 2025-06-27
0.76 2025-06-26
0.246 2025-06-25
0.469 2025-06-24
-0.364 2025-06-23
0.135 2025-06-20
-0.274 2025-06-19
0.03 2025-06-18
0.303 2025-06-17
0.403 2025-06-16

相関係数4099 (22.76%:22.76%)
(3%:3%) 日経平均 0.382
(5.02%:5.02%) r2_化成品 0.872