Home
rdate:2025-07-14
[銘柄コード] 4107
[銘柄名] 伊勢化学工業
[銘柄名en] ISE CHEMICALS CORPORATION
[銘柄概要] AGC系。ヨウ素生産量で世界大手。2次電池向け金属化合物等など推進。
[URL] https://www.isechem.co.jp/
[比較銘柄] 4362(日精化) 4901(富士フイルム) 4061(デンカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,279億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ヨウ素 16:43 8 1.056 18.298 2.151 0.627 0.27 0.713
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_コバルト 16:49 10 -0.627 -18.237 2.353 -0.034 -0.114 0.745
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [23.4]
07-10 r5_per_020_025 [23.6]
07-09 r5_per_020_025 [23.5]
07-08 r5_per_020_025 [23.3]
07-07 r5_per_020_025 [23.2]
07-04 r5_per_020_025 [23.3]
07-03 r5_per_020_025 [24.6]
07-02 r5_per_020_025 [24.9]
07-01 r5_per_025_030 [25.6]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_020_025 [24.6]
06-26 r5_per_020_025 [24.8]
06-25 r5_per_025_030 [25.1]
06-24 r5_per_025_030 [25]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_025_030 [26.1]
06-19 r5_per_025_030 [26.5]
06-18 r5_per_025_030 [25.2]
06-17 r5_per_025_030 [25.7]
06-16 r5_per_020_025 [24]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.54]
07-11 r6_pbr_003_005 [3.53]
07-10 r6_pbr_003_005 [3.56]
07-09 r6_pbr_003_005 [3.55]
07-08 r6_pbr_003_005 [3.52]
07-07 r6_pbr_003_005 [3.5]
07-04 r6_pbr_003_005 [3.51]
07-03 r6_pbr_003_005 [3.71]
07-02 r6_pbr_003_005 [3.75]
07-01 r6_pbr_003_005 [3.86]
06-30 r6_pbr_003_005 [3.81]
06-27 r6_pbr_003_005 [3.71]
06-26 r6_pbr_003_005 [3.75]
06-25 r6_pbr_003_005 [3.78]
06-24 r6_pbr_003_005 [3.78]
06-23 r6_pbr_003_005 [3.81]
06-20 r6_pbr_003_005 [3.93]
06-19 r6_pbr_003_005 [3.99]
06-18 r6_pbr_003_005 [3.79]
06-17 r6_pbr_003_005 [3.87]
06-16 r6_pbr_003_005 [3.62]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.53]
07-10 r7_yield_1.4_1.6 [1.52]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.54]
07-07 r7_yield_1.4_1.6 [1.54]
07-04 r7_yield_1.4_1.6 [1.54]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.4_1.6 [1.44]
07-01 r7_yield_1.4_1.6 [1.4]
06-30 r7_yield_1.4_1.6 [1.42]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.44]
06-25 r7_yield_1.4_1.6 [1.43]
06-24 r7_yield_1.4_1.6 [1.43]
06-23 r7_yield_1.4_1.6 [1.42]
06-20 r7_yield_1.2_1.4 [1.38]
06-19 r7_yield_1.2_1.4 [1.36]
06-18 r7_yield_1.4_1.6 [1.43]
06-17 r7_yield_1.4_1.6 [1.4]
06-16 r7_yield_1.4_1.6 [1.5]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_1000_5000 [1990]
06-30 r8_mratio_1000_5000 [1990]
06-27 r8_mratio_1000_5000 [1990]
06-26 r8_mratio_1000_5000 [1990]
06-25 r8_mratio_1000_5000 [1990]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [2143]
06-16 r8_mratio_1000_5000 [2143]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.066]
07-11 r11_rstrength_n005_n002 [-2.116]
07-10 r11_rstrength_0002_0005 [2.242]
07-09 r11_rstrength_n001_n0.5 [-0.565]
07-08 r11_rstrength_n001_n0.5 [-0.93]
07-07 r11_rstrength_00.5_00.7 [0.546]
07-04 r11_rstrength_n005_n002 [-4.665]
07-03 r11_rstrength_n005_n002 [-2.4]
07-02 r11_rstrength_n005_n002 [-3.481]
07-01 r11_rstrength_0001_0002 [1.842]
06-30 r11_rstrength_0002_0005 [2.038]
06-27 r11_rstrength_n002_n001 [-1.885]
06-26 r11_rstrength_n002_n001 [-1.687]
06-25 r11_rstrength_n002_n001 [-1.053]
06-24 r11_rstrength_0000_00.2 [0.172]
06-23 r11_rstrength_n005_n002 [-3.002]
06-20 r11_rstrength_n005_n002 [-2.308]
06-19 r11_rstrength_0005_0010 [6.415]
06-18 r11_rstrength_n005_n002 [-2.516]
06-17 r11_rstrength_0005_0010 [6.779]
06-16 r11_rstrength_0001_0002 [1.031]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.525]
07-11 r14_atratio_n001_n0.5 [-0.92]
07-10 r14_atratio_0000_00.5 [0.24]
07-09 r14_atratio_00.5_0001 [0.93]
07-08 r14_atratio_0000_00.5 [0.365]
07-07 r14_atratio_n0.5_0000 [-0.283]
07-04 r14_atratio_n010_n005 [-5.255]
07-03 r14_atratio_n002_n001 [-1.063]
07-02 r14_atratio_n003_n002 [-2.947]
07-01 r14_atratio_0001_0002 [1.306]
06-30 r14_atratio_0002_0003 [2.761]
06-27 r14_atratio_n001_n0.5 [-0.949]
06-26 r14_atratio_n001_n0.5 [-0.941]
06-25 r14_atratio_0000_00.5 [0.188]
06-24 r14_atratio_n001_n0.5 [-0.859]
06-23 r14_atratio_n005_n003 [-3.114]
06-20 r14_atratio_n002_n001 [-1.463]
06-19 r14_atratio_0005_0010 [5.139]
06-18 r14_atratio_n002_n001 [-1.913]
06-17 r14_atratio_0005_0010 [6.966]
06-16 r14_atratio_0000_00.5 [0.355]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.46]
07-11 r15_vratio_0000_0025 [11.081]
07-10 r15_vratio_0000_0025 [3.064]
07-09 r15_vratio_n025_0000 [-7.949]
07-08 r15_vratio_0025_0050 [26.623]
07-07 r15_vratio_n100_n075 [-78.759]
07-04 r15_vratio_0100_0200 [178.311]
07-03 r15_vratio_n075_n050 [-52.507]
07-02 r15_vratio_n025_0000 [-15.159]
07-01 r15_vratio_n050_n025 [-37.233]
06-30 r15_vratio_0300_0500 [472.222]
06-27 r15_vratio_0050_0075 [67.442]
06-26 r15_vratio_n050_n025 [-47.942]
06-25 r15_vratio_0000_0025 [21.114]
06-24 r15_vratio_n050_n025 [-38]
06-23 r15_vratio_n050_n025 [-32.763]
06-20 r15_vratio_n075_n050 [-52.359]
06-19 r15_vratio_0025_0050 [44.772]
06-18 r15_vratio_n050_n025 [-27.239]
06-17 r15_vratio_0500_1000 [836.782]
06-16 r15_vratio_n075_n050 [-72.598]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.145]
07-11 r16_ma5_dratio_n05_000 [-0.153]
07-10 r16_ma5_dratio_000_005 [0.839]
07-09 r16_ma5_dratio_n05_000 [-0.256]
07-08 r16_ma5_dratio_n05_000 [-2.269]
07-07 r16_ma5_dratio_n05_000 [-4.461]
07-04 r16_ma5_dratio_n07_n05 [-5.776]
07-03 r16_ma5_dratio_n05_000 [-1.586]
07-02 r16_ma5_dratio_n05_000 [-0.723]
07-01 r16_ma5_dratio_000_005 [2.114]
06-30 r16_ma5_dratio_000_005 [1.27]
06-27 r16_ma5_dratio_n05_000 [-1.421]
06-26 r16_ma5_dratio_n05_000 [-1.622]
06-25 r16_ma5_dratio_n05_000 [-1.933]
06-24 r16_ma5_dratio_n05_000 [-2.176]
06-23 r16_ma5_dratio_n05_000 [-1.798]
06-20 r16_ma5_dratio_000_005 [2.372]
06-19 r16_ma5_dratio_005_007 [5.694]
06-18 r16_ma5_dratio_000_005 [2.673]
06-17 r16_ma5_dratio_005_007 [5.816]
06-16 r16_ma5_dratio_000_005 [0.332]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.646]
07-11 r17_ma10_dratio_n05_000 [-2.884]
07-10 r17_ma10_dratio_n05_000 [-2.48]
07-09 r17_ma10_dratio_n05_000 [-3.212]
07-08 r17_ma10_dratio_n05_000 [-4.707]
07-07 r17_ma10_dratio_n07_n05 [-5.712]
07-04 r17_ma10_dratio_n07_n05 [-6.208]
07-03 r17_ma10_dratio_n05_000 [-2.092]
07-02 r17_ma10_dratio_n05_000 [-1.763]
07-01 r17_ma10_dratio_000_005 [1.102]
06-30 r17_ma10_dratio_n05_000 [-0.212]
06-27 r17_ma10_dratio_n05_000 [-2.388]
06-26 r17_ma10_dratio_n05_000 [-1.171]
06-25 r17_ma10_dratio_000_005 [0.17]
06-24 r17_ma10_dratio_000_005 [0.481]
06-23 r17_ma10_dratio_000_005 [1.795]
06-20 r17_ma10_dratio_005_007 [5.585]
06-19 r17_ma10_dratio_007_010 [8.028]
06-18 r17_ma10_dratio_000_005 [3.631]
06-17 r17_ma10_dratio_005_007 [5.994]
06-16 r17_ma10_dratio_n05_000 [-0.384]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.966]
07-11 r18_ma25_dratio_n05_000 [-4.55]
07-10 r18_ma25_dratio_n05_000 [-3.771]
07-09 r18_ma25_dratio_n05_000 [-4.121]
07-08 r18_ma25_dratio_n07_n05 [-5.133]
07-07 r18_ma25_dratio_n07_n05 [-5.639]
07-04 r18_ma25_dratio_n07_n05 [-5.565]
07-03 r18_ma25_dratio_n05_000 [-0.381]
07-02 r18_ma25_dratio_000_005 [0.851]
07-01 r18_ma25_dratio_000_005 [4.205]
06-30 r18_ma25_dratio_000_005 [3.268]
06-27 r18_ma25_dratio_000_005 [0.912]
06-26 r18_ma25_dratio_000_005 [2.181]
06-25 r18_ma25_dratio_000_005 [3.437]
06-24 r18_ma25_dratio_000_005 [3.597]
06-23 r18_ma25_dratio_000_005 [4.805]
06-20 r18_ma25_dratio_007_010 [8.556]
06-19 r18_ma25_dratio_010_015 [10.684]
06-18 r18_ma25_dratio_005_007 [5.789]
06-17 r18_ma25_dratio_007_010 [8.058]
06-16 r18_ma25_dratio_000_005 [1.492]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.761]
07-11 r19_ma50_dratio_n05_000 [-2.06]
07-10 r19_ma50_dratio_n05_000 [-0.951]
07-09 r19_ma50_dratio_n05_000 [-0.839]
07-08 r19_ma50_dratio_n05_000 [-1.348]
07-07 r19_ma50_dratio_n05_000 [-1.284]
07-04 r19_ma50_dratio_n05_000 [-0.583]
07-03 r19_ma50_dratio_005_007 [5.424]
07-02 r19_ma50_dratio_007_010 [7.179]
07-01 r19_ma50_dratio_010_015 [11.067]
06-30 r19_ma50_dratio_010_015 [10.397]
06-27 r19_ma50_dratio_007_010 [8.169]
06-26 r19_ma50_dratio_007_010 [9.837]
06-25 r19_ma50_dratio_010_015 [11.531]
06-24 r19_ma50_dratio_010_015 [11.961]
06-23 r19_ma50_dratio_010_015 [13.581]
06-20 r19_ma50_dratio_015_020 [18.093]
06-19 r19_ma50_dratio_020_030 [20.712]
06-18 r19_ma50_dratio_015_020 [15.885]
06-17 r19_ma50_dratio_015_020 [18.82]
06-16 r19_ma50_dratio_010_015 [11.664]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.377]
07-11 r20_ma75_dratio_000_005 [4.916]
07-10 r20_ma75_dratio_005_007 [6.006]
07-09 r20_ma75_dratio_005_007 [5.847]
07-08 r20_ma75_dratio_000_005 [4.922]
07-07 r20_ma75_dratio_000_005 [4.569]
07-04 r20_ma75_dratio_000_005 [4.89]
07-03 r20_ma75_dratio_010_015 [10.729]
07-02 r20_ma75_dratio_010_015 [12.002]
07-01 r20_ma75_dratio_015_020 [15.535]
06-30 r20_ma75_dratio_010_015 [14.275]
06-27 r20_ma75_dratio_010_015 [11.391]
06-26 r20_ma75_dratio_010_015 [12.615]
06-25 r20_ma75_dratio_010_015 [13.865]
06-24 r20_ma75_dratio_010_015 [13.813]
06-23 r20_ma75_dratio_010_015 [14.966]
06-20 r20_ma75_dratio_015_020 [18.871]
06-19 r20_ma75_dratio_020_030 [20.863]
06-18 r20_ma75_dratio_015_020 [15.268]
06-17 r20_ma75_dratio_015_020 [17.657]
06-16 r20_ma75_dratio_010_015 [10.146]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.803]
07-11 r21_mrstrength_n001_n0.5 [-0.727]
07-10 r21_mrstrength_00.5_00.7 [0.679]
07-09 r21_mrstrength_00.5_00.7 [0.596]
07-08 r21_mrstrength_0000_00.2 [0.11]
07-07 r21_mrstrength_00.2_00.5 [0.278]
07-04 r21_mrstrength_n010_n005 [-5.318]
07-03 r21_mrstrength_n002_n001 [-1.122]
07-02 r21_mrstrength_n005_n002 [-2.387]
07-01 r21_mrstrength_0002_0005 [2.544]
06-30 r21_mrstrength_0001_0002 [1.923]
06-27 r21_mrstrength_n005_n002 [-2.379]
06-26 r21_mrstrength_n005_n002 [-2.591]
06-25 r21_mrstrength_n0.5_n0.2 [-0.203]
06-24 r21_mrstrength_n002_n001 [-1.997]
06-23 r21_mrstrength_n005_n002 [-2.986]
06-20 r21_mrstrength_n002_n001 [-1.242]
06-19 r21_mrstrength_0005_0010 [6.159]
06-18 r21_mrstrength_n005_n002 [-2.817]
06-17 r21_mrstrength_0005_0010 [6.378]
06-16 r21_mrstrength_n001_n0.5 [-0.906]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.121]
07-11 r23_gratio_0000_00.5 [0.4]
07-10 r23_gratio_0000_00.5 [0.16]
07-09 r23_gratio_0001_0002 [1.254]
07-08 r23_gratio_0000_00.5 [0.162]
07-07 r23_gratio_n001_n0.5 [-0.729]
07-04 r23_gratio_0000_00.5 [0.038]
07-03 r23_gratio_n001_n0.5 [-0.949]
07-02 r23_gratio_n0.5_0000 [-0.479]
07-01 r23_gratio_0001_0002 [1.194]
06-30 r23_gratio_0005_0010 [7.362]
06-27 r23_gratio_n001_n0.5 [-0.722]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.415]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.81]
06-20 r23_gratio_0001_0002 [1.32]
06-19 r23_gratio_00.5_0001 [0.9]
06-18 r23_gratio_00.5_0001 [0.809]
06-17 r23_gratio_0001_0002 [1.141]
06-16 r23_gratio_0000_00.5 [0.158]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.249]
07-11 r24_volaratio_1.5_002 [1.856]
07-10 r24_volaratio_002_2.5 [2.353]
07-09 r24_volaratio_003_004 [3.004]
07-08 r24_volaratio_002_2.5 [2.281]
07-07 r24_volaratio_002_2.5 [2.202]
07-04 r24_volaratio_005_007 [5.842]
07-03 r24_volaratio_1.5_002 [1.651]
07-02 r24_volaratio_004_005 [4.711]
07-01 r24_volaratio_004_005 [4.299]
06-30 r24_volaratio_007_010 [7.359]
06-27 r24_volaratio_1.5_002 [1.687]
06-26 r24_volaratio_1.5_002 [1.561]
06-25 r24_volaratio_2.5_003 [2.764]
06-24 r24_volaratio_1.5_002 [1.96]
06-23 r24_volaratio_003_004 [3.244]
06-20 r24_volaratio_2.5_003 [2.898]
06-19 r24_volaratio_005_007 [6.236]
06-18 r24_volaratio_005_007 [5.641]
06-17 r24_volaratio_005_007 [6.604]
06-16 r24_volaratio_001_1.5 [1.264]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4107 etc relac 25420 24620 24810 24910 41700 130 0.525 1.46 -0.278
2025-07-11 15:30 4107 etc relac 25240 24780 25110 24780 41100 -230 -0.92 11.081 -0.193
2025-07-10 15:30 4107 etc relac 25230 24650 24990 25010 37000 60 0.24 3.064 -0.439
2025-07-09 15:30 4107 etc relac 25030 24300 25030 24950 35900 230 0.93 -7.949 0.334
2025-07-08 15:30 4107 etc relac 25110 24550 24670 24720 39000 90 0.365 26.623 0.255
2025-07-07 15:30 4107 etc relac 25060 24520 24520 24630 30800 -70 -0.283 -78.759 -0.561
2025-07-04 15:30 4107 etc relac 26090 24650 26080 24700 145000 -1370 -5.255 178.311 0.063
2025-07-03 15:30 4107 etc relac 26470 26040 26100 26070 52100 -280 -1.063 -52.507 0.059
2025-07-02 15:30 4107 etc relac 27340 26110 27020 26350 109700 -800 -2.947 -15.159 -0.56
2025-07-01 15:30 4107 etc relac 27900 26750 27120 27150 129300 350 1.306 -37.233 -1.238
2025-06-30 15:30 4107 etc relac 28740 26770 28000 26800 206000 720 2.761 472.222 0.838
2025-06-27 15:30 4107 etc relac 26520 26080 26140 26080 36000 -250 -0.949 67.442 1.43
2025-06-26 15:30 4107 etc relac 26670 26260 26580 26330 21500 -250 -0.941 -47.942 1.65
2025-06-25 15:30 4107 etc relac 26770 26050 26640 26580 41300 50 0.188 21.114 0.391
2025-06-24 15:30 4107 etc relac 27050 26530 26760 26530 34100 -230 -0.859 -38 1.138
2025-06-23 15:30 4107 etc relac 27370 26510 27120 26760 55000 -860 -3.114 -32.763 -0.128
2025-06-20 15:30 4107 etc relac 28410 27610 28400 27620 81800 -410 -1.463 -52.359 -0.221
2025-06-19 15:30 4107 etc relac 28280 26620 26900 28030 171700 1370 5.139 44.772 -1.02
2025-06-18 15:30 4107 etc relac 27530 26060 27400 26660 118600 -520 -1.913 -27.239 0.904
2025-06-17 15:30 4107 etc relac 27280 25590 25700 27180 163000 1770 6.966 836.782 0.588
2025-06-16 15:30 4107 etc relac 25640 25320 25360 25410 17400 90 0.355 -72.598 1.261


relastats
r2_ヨウ素rdate
1.056 2025-07-14
0.197 2025-07-11
-0.444 2025-07-10
1.806 2025-07-09
0.951 2025-07-08
-1.027 2025-07-07
-0.709 2025-07-04
0.462 2025-07-03
-0.123 2025-07-02
-0.357 2025-07-01
0.842 2025-06-30
-0.338 2025-06-27
0.692 2025-06-26
0.002 2025-06-25
-1.329 2025-06-24
-0.878 2025-06-23
-0.767 2025-06-20
0.202 2025-06-19
0.294 2025-06-18
1.893 2025-06-17
-0.121 2025-06-16

相関係数4107 (-1.97%:-1.97%)
(3%:3%) 日経平均 -0.419
(2.38%:2.38%) r2_ヨウ素 0.279