Home
rdate:2025-07-14
[銘柄コード] 4116
[銘柄名] 大日精化工業
[銘柄名en] Dainichiseika Color & Chemicals Mfg. Co., Ltd.
[銘柄概要] 顔料外販でトップ。合成樹脂着色剤など二次製品に注力。情報記録材も。
[URL] https://www.daicolor.co.jp/
[比較銘柄] 4118(カネカ) 4046(大阪ソーダ) 4631(ＤＩＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 586億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_インキ 16:48 13 0.51 -8.039 1.335 0.652 0.411 0.415
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_合成皮革 16:49 7 0.076 28.964 0.799 0.233 0.078 0.38
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.38]
07-11 r7_yield_005_p00 [5.38]
07-10 r7_yield_005_p00 [5.45]
07-09 r7_yield_005_p00 [5.52]
07-08 r7_yield_005_p00 [5.52]
07-07 r7_yield_005_p00 [5.53]
07-04 r7_yield_005_p00 [5.5]
07-03 r7_yield_005_p00 [5.45]
07-02 r7_yield_005_p00 [5.52]
07-01 r7_yield_005_p00 [5.52]
06-30 r7_yield_005_p00 [5.52]
06-27 r7_yield_005_p00 [5.5]
06-26 r7_yield_005_p00 [5.61]
06-25 r7_yield_005_p00 [5.63]
06-24 r7_yield_005_p00 [5.72]
06-23 r7_yield_005_p00 [5.72]
06-20 r7_yield_005_p00 [5.71]
06-19 r7_yield_005_p00 [5.7]
06-18 r7_yield_005_p00 [5.7]
06-17 r7_yield_005_p00 [5.66]
06-16 r7_yield_005_p00 [5.68]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.09]
07-11 r8_mratio_0010_0020 [14.09]
07-10 r8_mratio_0010_0020 [14.09]
07-09 r8_mratio_0010_0020 [14.09]
07-08 r8_mratio_0010_0020 [13.39]
07-07 r8_mratio_0010_0020 [13.39]
07-04 r8_mratio_0010_0020 [13.39]
07-03 r8_mratio_0010_0020 [13.39]
07-02 r8_mratio_0010_0020 [13.39]
07-01 r8_mratio_0010_0020 [14.16]
06-30 r8_mratio_0010_0020 [14.16]
06-27 r8_mratio_0010_0020 [14.16]
06-26 r8_mratio_0010_0020 [14.16]
06-25 r8_mratio_0010_0020 [14.16]
06-24 r8_mratio_0010_0020 [13.37]
06-23 r8_mratio_0010_0020 [13.37]
06-20 r8_mratio_0010_0020 [13.37]
06-19 r8_mratio_0010_0020 [13.37]
06-18 r8_mratio_0010_0020 [13.37]
06-17 r8_mratio_0010_0020 [12.57]
06-16 r8_mratio_0010_0020 [12.57]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.152]
07-11 r11_rstrength_0001_0002 [1.173]
07-10 r11_rstrength_0001_0002 [1.139]
07-09 r11_rstrength_n002_n001 [-1.417]
07-08 r11_rstrength_n0.2_0000 [-0.052]
07-07 r11_rstrength_00.2_00.5 [0.254]
07-04 r11_rstrength_n0.2_0000 [-0.185]
07-03 r11_rstrength_00.5_00.7 [0.66]
07-02 r11_rstrength_00.2_00.5 [0.395]
07-01 r11_rstrength_00.2_00.5 [0.201]
06-30 r11_rstrength_n0.5_n0.2 [-0.259]
06-27 r11_rstrength_0002_0005 [2.26]
06-26 r11_rstrength_n001_n0.5 [-0.541]
06-25 r11_rstrength_00.2_00.5 [0.332]
06-24 r11_rstrength_n001_n0.5 [-0.54]
06-23 r11_rstrength_00.2_00.5 [0.297]
06-20 r11_rstrength_n002_n001 [-1.222]
06-19 r11_rstrength_0000_00.2 [0.101]
06-18 r11_rstrength_n001_n0.5 [-0.916]
06-17 r11_rstrength_0000_00.2 [0.036]
06-16 r11_rstrength_00.7_0001 [0.876]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.411]
07-10 r14_atratio_0001_0002 [1.109]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.318]
07-07 r14_atratio_n001_n0.5 [-0.632]
07-04 r14_atratio_n001_n0.5 [-0.784]
07-03 r14_atratio_0001_0002 [1.109]
07-02 r14_atratio_0000_00.5 [0.159]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.474]
06-27 r14_atratio_0002_0003 [2.097]
06-26 r14_atratio_0000_00.5 [0.324]
06-25 r14_atratio_0001_0002 [1.645]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.164]
06-20 r14_atratio_n0.5_0000 [-0.164]
06-19 r14_atratio_n0.5_0000 [-0.164]
06-18 r14_atratio_n001_n0.5 [-0.65]
06-17 r14_atratio_0000_00.5 [0.326]
06-16 r14_atratio_0000_00.5 [0.327]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.125]
07-11 r15_vratio_0000_0025 [13.154]
07-10 r15_vratio_0050_0075 [70.361]
07-09 r15_vratio_n025_0000 [-22.719]
07-08 r15_vratio_n050_n025 [-33.126]
07-07 r15_vratio_0050_0075 [60.279]
07-04 r15_vratio_0000_0025 [14.123]
07-03 r15_vratio_0050_0075 [70.817]
07-02 r15_vratio_n025_0000 [-13.176]
07-01 r15_vratio_n025_0000 [-12.941]
06-30 r15_vratio_n075_n050 [-51.289]
06-27 r15_vratio_0050_0075 [72.772]
06-26 r15_vratio_0000_0025 [24.691]
06-25 r15_vratio_n050_n025 [-26.531]
06-24 r15_vratio_n025_0000 [-20.541]
06-23 r15_vratio_0025_0050 [25]
06-20 r15_vratio_0100_0200 [110.427]
06-19 r15_vratio_n025_0000 [-2.765]
06-18 r15_vratio_n025_0000 [-0.913]
06-17 r15_vratio_0025_0050 [37.736]
06-16 r15_vratio_n075_n050 [-62.143]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.284]
07-11 r16_ma5_dratio_000_005 [1.858]
07-10 r16_ma5_dratio_000_005 [0.886]
07-09 r16_ma5_dratio_n05_000 [-0.221]
07-08 r16_ma5_dratio_n05_000 [-0.221]
07-07 r16_ma5_dratio_n05_000 [-0.506]
07-04 r16_ma5_dratio_000_005 [0.095]
07-03 r16_ma5_dratio_000_005 [0.886]
07-02 r16_ma5_dratio_000_005 [0.35]
07-01 r16_ma5_dratio_000_005 [0.607]
06-30 r16_ma5_dratio_000_005 [1.319]
06-27 r16_ma5_dratio_000_005 [2.527]
06-26 r16_ma5_dratio_000_005 [1.208]
06-25 r16_ma5_dratio_000_005 [1.212]
06-24 r16_ma5_dratio_n05_000 [-0.197]
06-23 r16_ma5_dratio_n05_000 [-0.426]
06-20 r16_ma5_dratio_n05_000 [-0.425]
06-19 r16_ma5_dratio_n05_000 [-0.327]
06-18 r16_ma5_dratio_n05_000 [-0.391]
06-17 r16_ma5_dratio_n05_000 [-0.097]
06-16 r16_ma5_dratio_n05_000 [-0.648]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.81]
07-11 r17_ma10_dratio_000_005 [2.083]
07-10 r17_ma10_dratio_000_005 [0.886]
07-09 r17_ma10_dratio_000_005 [0.063]
07-08 r17_ma10_dratio_000_005 [0.27]
07-07 r17_ma10_dratio_000_005 [0.319]
07-04 r17_ma10_dratio_000_005 [1.296]
07-03 r17_ma10_dratio_000_005 [2.49]
07-02 r17_ma10_dratio_000_005 [1.823]
07-01 r17_ma10_dratio_000_005 [1.991]
06-30 r17_ma10_dratio_000_005 [2.24]
06-27 r17_ma10_dratio_000_005 [3.011]
06-26 r17_ma10_dratio_000_005 [1.258]
06-25 r17_ma10_dratio_000_005 [0.98]
06-24 r17_ma10_dratio_n05_000 [-0.718]
06-23 r17_ma10_dratio_n05_000 [-0.945]
06-20 r17_ma10_dratio_n05_000 [-1.088]
06-19 r17_ma10_dratio_n05_000 [-1.215]
06-18 r17_ma10_dratio_n05_000 [-1.292]
06-17 r17_ma10_dratio_n05_000 [-0.774]
06-16 r17_ma10_dratio_n05_000 [-1.145]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.673]
07-11 r18_ma25_dratio_000_005 [3.806]
07-10 r18_ma25_dratio_000_005 [2.493]
07-09 r18_ma25_dratio_000_005 [1.453]
07-08 r18_ma25_dratio_000_005 [1.532]
07-07 r18_ma25_dratio_000_005 [1.295]
07-04 r18_ma25_dratio_000_005 [2.011]
07-03 r18_ma25_dratio_000_005 [2.863]
07-02 r18_ma25_dratio_000_005 [1.82]
07-01 r18_ma25_dratio_000_005 [1.724]
06-30 r18_ma25_dratio_000_005 [1.777]
06-27 r18_ma25_dratio_000_005 [2.301]
06-26 r18_ma25_dratio_000_005 [0.298]
06-25 r18_ma25_dratio_000_005 [0.019]
06-24 r18_ma25_dratio_n05_000 [-1.624]
06-23 r18_ma25_dratio_n05_000 [-1.675]
06-20 r18_ma25_dratio_n05_000 [-1.596]
06-19 r18_ma25_dratio_n05_000 [-1.505]
06-18 r18_ma25_dratio_n05_000 [-1.407]
06-17 r18_ma25_dratio_n05_000 [-0.8]
06-16 r18_ma25_dratio_n05_000 [-1.148]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.165]
07-11 r19_ma50_dratio_000_005 [4.333]
07-10 r19_ma50_dratio_000_005 [3.025]
07-09 r19_ma50_dratio_000_005 [2.028]
07-08 r19_ma50_dratio_000_005 [2.159]
07-07 r19_ma50_dratio_000_005 [2.004]
07-04 r19_ma50_dratio_000_005 [2.817]
07-03 r19_ma50_dratio_000_005 [3.822]
07-02 r19_ma50_dratio_000_005 [2.925]
07-01 r19_ma50_dratio_000_005 [2.955]
06-30 r19_ma50_dratio_000_005 [3.18]
06-27 r19_ma50_dratio_000_005 [3.927]
06-26 r19_ma50_dratio_000_005 [2.057]
06-25 r19_ma50_dratio_000_005 [1.952]
06-24 r19_ma50_dratio_000_005 [0.528]
06-23 r19_ma50_dratio_000_005 [0.687]
06-20 r19_ma50_dratio_000_005 [1.112]
06-19 r19_ma50_dratio_000_005 [1.475]
06-18 r19_ma50_dratio_000_005 [1.98]
06-17 r19_ma50_dratio_000_005 [2.862]
06-16 r19_ma50_dratio_000_005 [2.639]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.815]
07-11 r20_ma75_dratio_005_007 [6.82]
07-10 r20_ma75_dratio_005_007 [5.341]
07-09 r20_ma75_dratio_000_005 [4.174]
07-08 r20_ma75_dratio_000_005 [4.14]
07-07 r20_ma75_dratio_000_005 [3.798]
07-04 r20_ma75_dratio_000_005 [4.444]
07-03 r20_ma75_dratio_005_007 [5.269]
07-02 r20_ma75_dratio_000_005 [4.14]
07-01 r20_ma75_dratio_000_005 [3.981]
06-30 r20_ma75_dratio_000_005 [3.997]
06-27 r20_ma75_dratio_000_005 [4.525]
06-26 r20_ma75_dratio_000_005 [2.396]
06-25 r20_ma75_dratio_000_005 [2.026]
06-24 r20_ma75_dratio_000_005 [0.348]
06-23 r20_ma75_dratio_000_005 [0.315]
06-20 r20_ma75_dratio_000_005 [0.456]
06-19 r20_ma75_dratio_000_005 [0.585]
06-18 r20_ma75_dratio_000_005 [0.746]
06-17 r20_ma75_dratio_000_005 [1.392]
06-16 r20_ma75_dratio_000_005 [1.064]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.604]
07-10 r21_mrstrength_0001_0002 [1.548]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.063]
07-07 r21_mrstrength_n0.2_0000 [-0.071]
07-04 r21_mrstrength_n001_n0.5 [-0.847]
07-03 r21_mrstrength_0001_0002 [1.05]
07-02 r21_mrstrength_00.7_0001 [0.719]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.312]
06-27 r21_mrstrength_00.5_00.7 [0.667]
06-26 r21_mrstrength_n002_n001 [-1.326]
06-25 r21_mrstrength_0001_0002 [1.254]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.036]
06-20 r21_mrstrength_0000_00.2 [0.057]
06-19 r21_mrstrength_00.7_0001 [0.856]
06-18 r21_mrstrength_n002_n001 [-1.554]
06-17 r21_mrstrength_n0.5_n0.2 [-0.262]
06-16 r21_mrstrength_n001_n0.5 [-0.934]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.155]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.317]
07-09 r23_gratio_0000_00.5 [0.158]
07-08 r23_gratio_0000_00.5 [0.477]
07-07 r23_gratio_00.5_0001 [0.79]
07-04 r23_gratio_n0.5_0000 [-0.157]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.317]
06-30 r23_gratio_0000_00.5 [0.316]
06-27 r23_gratio_00.5_0001 [0.968]
06-26 r23_gratio_n0.5_0000 [-0.162]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.987]
06-23 r23_gratio_n0.5_0000 [-0.164]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.164]
06-18 r23_gratio_n0.5_0000 [-0.488]
06-17 r23_gratio_n0.5_0000 [-0.163]
06-16 r23_gratio_0000_00.5 [0.327]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.084]
07-11 r24_volaratio_1.5_002 [1.881]
07-10 r24_volaratio_001_1.5 [1.424]
07-09 r24_volaratio_001_1.5 [1.113]
07-08 r24_volaratio_0.5_001 [0.954]
07-07 r24_volaratio_1.5_002 [1.754]
07-04 r24_volaratio_1.5_002 [1.585]
07-03 r24_volaratio_001_1.5 [1.431]
07-02 r24_volaratio_1.5_002 [1.6]
07-01 r24_volaratio_0.5_001 [0.799]
06-30 r24_volaratio_1.5_002 [1.595]
06-27 r24_volaratio_1.5_002 [1.603]
06-26 r24_volaratio_0.5_001 [0.977]
06-25 r24_volaratio_1.5_002 [1.977]
06-24 r24_volaratio_001_1.5 [1.32]
06-23 r24_volaratio_001_1.5 [1.498]
06-20 r24_volaratio_0.5_001 [0.658]
06-19 r24_volaratio_0.5_001 [0.658]
06-18 r24_volaratio_001_1.5 [1.148]
06-17 r24_volaratio_001_1.5 [1.311]
06-16 r24_volaratio_0.5_001 [0.982]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4116 etc relac 3265 3230 3240 3235 35100 0 0 -56.125 -0.278
2025-07-11 15:30 4116 etc relac 3250 3190 3190 3235 80000 45 1.411 13.154 -0.193
2025-07-10 15:30 4116 etc relac 3205 3160 3165 3190 70700 35 1.109 70.361 -0.439
2025-07-09 15:30 4116 etc relac 3180 3145 3160 3155 41500 0 0 -22.719 0.334
2025-07-08 15:30 4116 etc relac 3175 3145 3160 3155 53700 10 0.318 -33.126 0.255
2025-07-07 15:30 4116 etc relac 3190 3135 3190 3145 80300 -20 -0.632 60.279 -0.561
2025-07-04 15:30 4116 etc relac 3205 3155 3185 3165 50100 -25 -0.784 14.123 0.063
2025-07-03 15:30 4116 etc relac 3190 3145 3155 3190 43900 35 1.109 70.817 0.059
2025-07-02 15:30 4116 etc relac 3175 3125 3150 3155 25700 5 0.159 -13.176 -0.56
2025-07-01 15:30 4116 etc relac 3155 3130 3140 3150 29600 0 0 -12.941 -1.238
2025-06-30 15:30 4116 etc relac 3185 3135 3175 3150 34000 -15 -0.474 -51.289 0.838
2025-06-27 15:30 4116 etc relac 3170 3120 3130 3165 69800 65 2.097 72.772 1.43
2025-06-26 15:30 4116 etc relac 3100 3070 3085 3100 40400 10 0.324 24.691 1.65
2025-06-25 15:30 4116 etc relac 3095 3035 3040 3090 32400 50 1.645 -26.531 0.391
2025-06-24 15:30 4116 etc relac 3070 3030 3070 3040 44100 0 0 -20.541 1.138
2025-06-23 15:30 4116 etc relac 3050 3005 3040 3040 55500 -5 -0.164 25 -0.128
2025-06-20 15:30 4116 etc relac 3060 3040 3050 3045 44400 -5 -0.164 110.427 -0.221
2025-06-19 15:30 4116 etc relac 3060 3040 3050 3050 21100 -5 -0.164 -2.765 -1.02
2025-06-18 15:30 4116 etc relac 3085 3050 3060 3055 21700 -20 -0.65 -0.913 0.904
2025-06-17 15:30 4116 etc relac 3090 3050 3060 3075 21900 10 0.326 37.736 0.588
2025-06-16 15:30 4116 etc relac 3085 3055 3065 3065 15900 10 0.327 -62.143 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4116 (5.55%:5.55%)
(3%:3%) 日経平均 0.772
(5.81%:5.81%) r2_ファインケミカル 0.958